CLWT

Euro Tech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Euro Tech Holdings Company Ltd New CLWT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -3.25% 3.57 10:13:49
Open Price Low Price High Price Close Price Prev Close
3.69 3.57 3.69 3.69
more quote information »

CLWT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.614.133.573.8369,313-0.04-1.11%
1 Month3.525.713.294.36590,9240.051.42%
3 Months3.075.712.964.10388,5410.5016.29%
6 Months4.737.562.6214.11232,877-1.16-24.52%
1 Year3.207.562.254.06148,3060.3711.56%
3 Years4.3011.731.72625.02126,102-0.73-16.98%
5 Years3.3211.731.72624.83112,3320.257.53%

CLWT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 3.69 -0.08 -2.12% 3.74 3.8605 3.6201 46,944
Jul 23 2021 3.77 -0.17 -4.31% 3.88 3.89 3.77 34,019
Jul 22 2021 3.94 0.03 0.77% 3.95 4.13 3.8101 99,161
Jul 21 2021 3.91 0.22 5.96% 3.70 3.95 3.68 93,651
Jul 20 2021 3.69 0.08 2.22% 3.61 3.86 3.61 72,790
Jul 19 2021 3.61 -0.34 -8.61% 3.80 3.96 3.51 204,913
Jul 16 2021 3.95 -0.11 -2.71% 4.14 4.14 3.8901 97,855
Jul 15 2021 4.06 -0.19 -4.47% 4.15 4.34 3.93 193,730
Jul 14 2021 4.25 -0.08 -1.85% 4.18 4.7599 3.85 720,550
Jul 13 2021 4.33 -0.65 -13.05% 4.595 4.80 4.05 651,755
Jul 12 2021 4.98 0.95 23.57% 3.89 5.71 3.77 4,052,792
Jul 09 2021 4.03 0.19 4.95% 3.74 4.90 3.57 3,969,969
Jul 08 2021 3.84 0.37 10.66% 3.38 3.98 3.29 682,012
Jul 07 2021 3.47 -0.05 -1.42% 3.49 3.555 3.36 71,099
Jul 06 2021 3.52 0.15 4.45% 3.43 3.62 3.40 129,947
Jul 02 2021 3.37 -0.02 -0.59% 3.40 3.40 3.3302 12,510
Jul 01 2021 3.39 -0.06 -1.74% 3.48 3.49 3.39 23,877
Jun 30 2021 3.45 -0.03 -0.86% 3.43 3.52 3.4101 43,632
Jun 29 2021 3.48 -0.08 -2.25% 3.52 3.59 3.45 26,352
Jun 28 2021 3.56 -0.11 -3.0% 3.68 3.68 3.50 67,980
See More Historical Prices »


Your Recent History
NASDAQ
CLWT
Euro Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.