Euro Tech Historical Data - CLWT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Euro Tech Holdings Company Ltd New CLWT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.28 0.00 0.00 0.00 2.28 07:00:00
more quote information »

CLWT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.282.402.172.2816,7620.000.0%
1 Month2.132.492.022.2825,6520.157.04%
3 Months2.102.491.72622.1925,2950.188.57%
6 Months2.393.151.72622.3528,688-0.11-4.6%
1 Year3.925.641.72623.1227,765-1.64-41.84%
3 Years3.0411.731.72625.28125,578-0.76-25.0%
5 Years2.56111.731.45685.1383,940-0.281-10.97%

CLWT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 2.28 -0.07 -2.98% 2.38 2.38 2.23 18,523
Jun 02 2020 2.35 0.06 2.53% 2.35 2.36 2.17 12,432
Jun 01 2020 2.292 0.02 0.73% 2.25 2.37 2.25 8,543
May 29 2020 2.2754 0.03 1.13% 2.29 2.35 2.2754 5,200
May 28 2020 2.25 -0.03 -1.32% 2.28 2.40 2.2201 39,111
May 27 2020 2.28 -0.12 -5.0% 2.24 2.39 2.21 28,717
May 26 2020 2.3999 0.18 8.1% 2.23 2.40 2.15 73,602
May 22 2020 2.22 0.01 0.57% 2.17 2.22 2.12 7,297
May 21 2020 2.2074 0.02 1.03% 2.15 2.26 2.11 7,962
May 20 2020 2.185 0.02 0.69% 2.161 2.38 2.1201 55,317
May 19 2020 2.17 -0.02 -0.91% 2.16 2.25 2.14 2,099
May 18 2020 2.19 -0.01 -0.45% 2.19 2.23 2.15 4,820
May 15 2020 2.20 0.09 4.27% 2.19 2.20 2.15 5,831
May 14 2020 2.11 -0.01 -0.3% 2.09 2.14 2.02 16,709
May 13 2020 2.1164 -0.08 -3.8% 2.2101 2.2205 2.1055 12,963
May 12 2020 2.20 -0.14 -5.98% 2.30 2.32 2.20 15,455
May 11 2020 2.34 0.04 1.74% 2.32 2.42 2.28 10,830
May 08 2020 2.30 0.11 5.02% 2.1713 2.49 2.16 157,490
May 07 2020 2.19 0.06 2.82% 2.13 2.20 2.13 4,493
May 06 2020 2.13 -0.04 -1.75% 2.17 2.2124 2.06 23,782
May 05 2020 2.1679 0.01 0.37% 2.30 2.30 2.1093 5,314
May 04 2020 2.16 0.03 1.4% 2.19 2.30 2.06 34,149
See More Historical Prices »


Your Recent History
NASDAQ
CLWT
Euro Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.