Euro Tech Historical Data - CLWT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Euro Tech Holdings Company Ltd New CLWT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.30 0.00 0.00 0.00 2.30 04:00:00
more quote information »

CLWT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.282.402.10012.3040,2650.020.88%
1 Month2.56423.152.10012.5154,222-0.2642-10.3%
3 Months2.503.152.10012.4935,113-0.20-8.0%
6 Months3.94095.642.10013.2233,056-1.64-41.64%
1 Year3.3511.732.10016.16190,723-1.05-31.34%
3 Years3.7511.732.005.32127,149-1.45-38.67%
5 Years2.759911.731.45685.1783,795-0.4599-16.66%

CLWT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 2.305 -0.06 -2.55% 2.35 2.3856 2.2401 3,978
Feb 19 2020 2.3654 0.21 9.51% 2.16 2.40 2.16 102,251
Feb 18 2020 2.16 -0.07 -3.14% 2.25 2.25 2.1001 33,223
Feb 14 2020 2.23 -0.05 -2.19% 2.28 2.36 2.23 21,607
Feb 13 2020 2.28 -0.08 -3.22% 2.28 2.401 2.27 15,137
Feb 12 2020 2.3559 -0.07 -3.05% 2.43 2.47 2.34 37,910
Feb 11 2020 2.43 -0.01 -0.21% 2.42 2.55 2.4101 40,885
Feb 10 2020 2.435 -0.01 -0.2% 2.50 2.57 2.40 19,219
Feb 07 2020 2.44 0.04 1.67% 2.48 2.567 2.41 23,034
Feb 06 2020 2.40 -0.05 -2.04% 2.55 2.55 2.40 13,151
Feb 05 2020 2.45 -0.03 -1.21% 2.5515 2.70 2.4072 56,818
Feb 04 2020 2.48 -0.01 -0.35% 2.59 2.59 2.45 13,253
Feb 03 2020 2.4887 0.13 5.45% 2.46 2.54 2.35 36,033
Jan 31 2020 2.36 -0.23 -8.8% 2.53 2.5899 2.35 26,088
Jan 30 2020 2.5877 -0.01 -0.49% 2.66 2.6875 2.43 36,021
Jan 29 2020 2.6004 -0.11 -4.04% 2.79 2.79 2.53 54,429
Jan 28 2020 2.71 0.10 3.92% 2.75 2.80 2.61 49,686
Jan 27 2020 2.6078 0.16 6.44% 2.47 3.15 2.4429 437,324
Jan 24 2020 2.4501 0.03 1.24% 2.5642 2.5642 2.42 10,166
Jan 23 2020 2.42 -0.01 -0.6% 2.41 2.55 2.41 11,940
Jan 22 2020 2.4346 0.01 0.47% 2.47 2.564 2.40 7,619
Jan 21 2020 2.4231 0.01 0.54% 2.37 2.4722 2.36 20,463
See More Historical Prices »


Your Recent History
NASDAQ
CLWT
Euro Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.