Euro Tech Historical Data - CLWT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Euro Tech Holdings Company Ltd New CLWT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0019 0.08% 2.4019 2.4019 2.39 2.39 2.40 20:00:00
more quote information »

CLWT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.502.362.424,909-0.0981-3.92%
1 Month2.602.79952.302.4410,705-0.1981-7.62%
3 Months4.485.642.283.7533,630-2.08-46.39%
6 Months3.765.642.283.9026,414-1.36-36.12%
1 Year3.1211.732.256.24187,568-0.7181-23.02%
3 Years3.6511.732.005.37125,871-1.25-34.19%
5 Years3.1011.731.45685.2282,268-0.6981-22.52%

CLWT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 2.4019 0.00 0.08% 2.39 2.4019 2.39 441
Dec 05 2019 2.40 -0.02 -0.83% 2.3742 2.423 2.373 3,767
Dec 04 2019 2.42 0.00 0.0% 2.39 2.4925 2.36 3,331
Dec 03 2019 2.42 0.01 0.41% 2.4122 2.50 2.37 9,385
Dec 02 2019 2.41 -0.06 -2.43% 2.50 2.50 2.41 5,420
Nov 29 2019 2.47 -0.03 -1.1% 2.50 2.50 2.4201 2,642
Nov 27 2019 2.4974 0.07 2.77% 2.43 2.50 2.36 8,021
Nov 26 2019 2.43 0.00 -0.16% 2.39 2.4791 2.39 2,332
Nov 25 2019 2.434 0.04 1.84% 2.37 2.47 2.32 16,066
Nov 22 2019 2.39 0.00 0.08% 2.50 2.50 2.39 7,755
Nov 21 2019 2.388 0.08 3.38% 2.3499 2.46 2.3458 23,192
Nov 20 2019 2.31 -0.07 -2.94% 2.3091 2.3743 2.30 8,868
Nov 19 2019 2.38 -0.05 -2.06% 2.40 2.40 2.3001 17,275
Nov 18 2019 2.43 -0.02 -0.82% 2.45 2.45 2.40 9,728
Nov 15 2019 2.45 0.00 0.0% 2.45 2.49 2.45 2,568
Nov 14 2019 2.45 -0.09 -3.54% 2.53 2.58 2.45 4,586
Nov 13 2019 2.54 0.07 2.83% 2.50 2.54 2.4623 5,482
Nov 12 2019 2.47 0.03 1.23% 2.44 2.4823 2.4157 20,642
Nov 11 2019 2.44 -0.17 -6.51% 2.60 2.6104 2.43 40,772
Nov 08 2019 2.61 -0.01 -0.38% 2.60 2.7995 2.60 11,555
See More Historical Prices »


Your Recent History
NASDAQ
CLWT
Euro Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.