ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Euro Tech Holdings Company Ltd New

Euro Tech Holdings Company Ltd New (CLWT)

1.69
-0.01
(-0.59%)
Closed September 20 4:00PM
1.69
0.00
(0.00%)
After Hours: 7:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.095.6251.61.71.5102311.6779559CS
40.1610.45751633991.531.71.464711.60573894CS
12-0.13-7.142857142861.821.821.28110401.52639916CS
260.2315.75342465751.461.941.28121271.64177738CS
520.213.42281879191.491.941.22106601.61210251CS
156-1.74-50.72886297383.433.971.01935941.97948535CS
260-2.92-63.34056399134.617.561.01946482.74562393CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267853001.69-0.01-0.591.6151.691.549212287
17266989001.70.010.591.691.71.62013906
17266125001.690.042.421.61.71.539954
17265261001.650.063.771.611.651.52013170
17262669001.590.053.251.61.61.521933
17261805001.54-0.03-1.911.551.61.52290
17260941001.57-0.02-1.261.581.61.5251089
17260077001.590.053.251.50841.591.50845164
17259213001.54-0.06-3.751.51.61.49383
17256621001.60.053.231.571.61.51895241
17255757001.550.010.651.4851.551.453239
17254893001.540.096.211.451.541.433081
17254029001.45-0.1-6.451.531.531.431969
17250573001.550.031.971.571.571.482586
17249709001.52-0.05-3.181.551.591.459558
17248845001.57-0.01-0.631.591.591.410919
17247981001.5800.001.591.591.54035
17247117001.580.010.641.481.581.482304
17244525001.570.021.291.55481.571.5548469
17243661001.5500.001.531.571.4212922
17242797001.55-0.01-0.641.561.561.443447
17241933001.5600.001.571.571.455458
17241069001.56-0.04-2.501.431.561.431194
17238477001.60.053.231.541.61.51790
17237613001.55-0.03-1.901.61.61.53452341
17236749001.580.053.271.451.581.453476
17235885001.53-0.03-1.921.551.551.414209
17235021001.560.010.651.551.561.389999929003
17232429001.550.042.651.521.561.445321
17231565001.510.021.341.431.521.432554
17230701001.4900.001.51.511.47743
17229837001.490.021.361.451.491.38999992493
17228973001.47-0.01-0.681.4551.481.45719
17226381001.48-0.01-0.671.511.511.46395
17225517001.490.010.681.451.491.432058
17224653001.48-0.07-4.521.511.531.475368
17223789001.5500.001.521.551.38999996989
17222925001.550.010.651.51.551.48013274
17220333001.540.053.361.491.541.45014767
17219469001.490.021.361.451.491.437778
17218605001.470.021.381.421.471.422865
17217741001.450.010.691.461.461.417196
17216877001.44-0.01-0.691.461.471.425299
17214285001.45-0.07-4.611.471.51.4411414
17213421001.520.010.661.521.521.51527
17212557001.510.010.671.551.571.4511037
17211693001.5-0.04-2.601.561.561.54079
17210829001.54-0.02-1.281.541.541.44016815
17208237001.560.053.311.541.561.457418
17207373001.510.064.141.461.511.414530
17206509001.450.010.691.4351.461.4115610
17205645001.4400.001.41.441.45801
17204781001.44-0.05-3.361.491.541.28164005
17202189001.490.010.681.561.581.2857701
17200406401.48-0.23-13.451.721.721.4553848
17199597001.71-0.03-1.721.741.761.6223307
17198733001.74-0.03-1.691.751.761.6221628
17196141001.7700.001.771.771.770
17195277001.77-0.02-1.121.821.821.76167
17194413001.79-0.01-0.561.81.811.7118380
17193549001.8-0.03-1.641.81.851.7113567
17192685001.830.021.101.831.841.7914579
17190093001.810.052.841.81.841.7216039
17189229001.76-0.07-3.831.771.831.698739

Your Recent History

Delayed Upgrade Clock