ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,334.40
      0.00%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.965
      -0.48%
      Bitcoin
      63,652.41
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. ESGEN Acquisition Corporation (ESACU) Quote

      ESGEN Acquisition Corporation

      ESGEN Acquisition Corporation (ESACU)

      NASDAQ
      6.6994
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.6994
      Bid
      4.61
      Ask
      11.40
      Volume
      -
      0.00 Day's Range 0.00
      6.50 52 Week Range 12.50
      Market Cap
      37.644M
      Previous Close
      6.6994
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      5,619,000
      Dividend Yield
      -
      PE Ratio
      -4.87
      Earnings Per Share (EPS)
      -0.53
      Revenue
      -
      Net Profit
      -3M

      About ESGEN Acquisition Corporation

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Blank Checks
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2024
      ESGEN Acquisition Corporation is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker ESACU. The last closing price for ESGEN Acquisition was $6.70. Over the last year, ESGEN Acquisition shares have traded in a share price range of $ 6.50 to $ 12.50.

      ESGEN Acquisition currently has 5,619,000 shares outstanding. The market capitalization of ESGEN Acquisition is $37.64 million. ESGEN Acquisition has a price to earnings ratio (PE ratio) of -4.87.

      Ask ADVFN Intelligence (AI)

      ESACU Latest News

      More News

      ESGEN Acquisition Corp. and Sunergy Renewables Complete Business Combination

      Zeo Energy Corp. to Begin Trading on Nasdaq Under the Ticker Symbols “ZEO” and “ZEOWW” Beginning Thursday, March 14th Company to Ring Nasdaq Closing Bell on Wednesday, March 13th DALLAS and NEW...

      March 13 2024
      GlobeNewswire Inc.

      Form 425 - Prospectuses and communications, business combinations

      March 07 2024
      Edgar (US Regulatory)

      ESGEN Acquisition Corp. Shareholders Approve Proposed Business Combination with Sunergy Renewables

      DALLAS and NEW PORT RICHEY, Fla., March 07, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and...

      March 07 2024
      GlobeNewswire Inc.

      Form 425 - Prospectuses and communications, business combinations

      February 15 2024
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      February 14 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      February 14 2024
      Edgar (US Regulatory)

      ESGEN Acquisition Corp. Announces Registration Statement Effectiveness in Connection with Business Combination with Sunergy Renewables

      DALLAS and NEW PORT RICHEY, Fla., Feb. 13, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and...

      February 13 2024
      GlobeNewswire Inc.

      Form DEFM14A - Definitive proxy statement relating to merger or acquisition

      February 13 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

      February 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 08 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.69946.69946.699400CS
      4006.69946.69946.699400CS
      12006.69946.69946.699400CS
      26006.69946.69946.699400CS
      52-4.4006-39.64504504511.112.56.51018.95842644CS
      156-3.3506-33.339303482610.0512.56.51202310.07003243CS
      260-3.3506-33.339303482610.0512.56.51202310.07003243CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.158
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.25
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.83
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.53
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.158
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.25
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.83
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.53
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.158
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.25
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.83
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.53
      (0.00%)
      		0

      Discussion

      View Full Feed
      RickNagra RickNagra 6 minutes ago
      Ok oh wow. Big press conference is looming no doubt. We shareholders will be watching closely and we will be hearing about this in the coming days and weeks. We shareholders will be handsomely rewarded for this opportunity to see what the market is doing and how the company will react to the next
      GNCP
      newmedman newmedman 6 minutes ago
      LOL I'm making corned beef and cabbage today. I'm going to put it through a rigorous taste test before I make a plate and go drop it off for my girl at work.. If I mess up my fine lass's Irish dinner it could be a deal breaker.
      NYBob NYBob 7 minutes ago
      Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
      TH?O NHI
      106K subscribers

      [yt]aW52fUpaafQ[/yt]

      https://www.youtube.com/watch?v=aW52fUpaafQ

      BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i
      ARIS ARMN GOLD
      pennystock_es pennystock_es 7 minutes ago
      Who can trade $AIAD? If it is in the Expert Market

      https://www.otcmarkets.com/stock/AIAD/disclosure

      https://www.stockscores.com/chart.asp?TickerSymbol=AIAD&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Ba
      AIAD
      SkeBallLarry SkeBallLarry 7 minutes ago
      *Super* " Happy Birthday, " sdheart .. !!
      NYBob NYBob 9 minutes ago
      Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
      TH?O NHI
      106K subscribers

      [yt]aW52fUpaafQ[/yt]

      https://www.youtube.com/watch?v=aW52fUpaafQ

      BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i
      ARIS ARMN GOLD
      pottsville pottsville 10 minutes ago
      Seems we aren't getting any update from this scan lately. We usually get some incredible development of an improvement in the card technology at least a couple of times a year. However this year all that has happened is smme has gone into production. But, where is the card?... We will no doubt read
      SMME
      DR_rugby DR_rugby 10 minutes ago
      Next week might be interesting

      DTCC RECPs settlement week

      Thursday - Friday

      https://www.dtcc.com/-/media/Files/pdf/2023/11/15/a9356.pdf

      And last day of the month

      Monday morning 9/30

      Could that be the explo
      GME
      RickNagra RickNagra 14 minutes ago
      Oh wow. $10 on deck. I am clearly a bit of a genius. I once taught Einstein he was a pupil of mine. He was not very bright. I am the chosen one to lead DBMM. I have summoned the whales with my whale horn. They will arrive in the morning just in time for the opening ding ding ding. Oh wow. I
      DBMM
      Triforce Triforce 15 minutes ago
      Scorpion: The Robot Bartender that Creates Drinks Based on Mood and Preferences

      https://youtu.be/DZ2PKsZUDVc?si=5LA_e8p29VRe0C7K

      Drink service that creates a buzz
      Scorpion provides highly efficient and accurate drink service with a side of unforgettable experienc
      RR
      janice shell janice shell 17 minutes ago
      That could be...
      bbotcs bbotcs 19 minutes ago
      lj: After averaging about $3.30 per gallon for years, as we approach the election, voila, below $3 a gallon. $2.88 is a great optic. If the price were $4 a gallon, the Republicans might sweep Congress.
      newmedman newmedman 23 minutes ago
      LOL either that or one of her new recipes finally took its toll.
      Menace212 Menace212 25 minutes ago
      Lol if u get them phone see about current status
      RSPI
      stockgringo stockgringo 25 minutes ago
      Wow … good for the
      Longs to hang in there ..
      MONI
      janice shell janice shell 27 minutes ago
      I certainly hope so.

      Maybe Marty left her. I would not blame him.
      newmedman newmedman 29 minutes ago
      gonna have to take a hard pass on the lil' smokie concoction. Marty and me are in the den stuffing our face with some convenient store nachos instead.
      MusicExec MusicExec 32 minutes ago
      Is Jake buying shares back to avoid the share price falling to below one cent ?

      Odd to see the selling suddenly stop and then roughly the same number of shares being bought after the shares fell so much so quickly

      Can’t help feeling a BIG sales dump is planned for com
      SONG
      classics99 classics99 34 minutes ago
      Well, one of their updates stated “5 sprint meetings over the next six weeks beginning Sept. 13” so I would assume most of them will be weekly with maybe a delay here or there.

      I’ve watched this thing run up in share price so many times at this point, but one thing is comforting. Ove
      RDGL
      Jeffery H Jeffery H 36 minutes ago
      Amazing news: Richtech Robotics Introduces Scorpion, an AI-Powered Single-Arm Beverage Service Robot, and Announces Distribution Partnership for 500 Robots Over Five Years: https://www.globenewswire.com/news-release/2024/09/20/2949465/0/en/Richtech-Robotics-Introduces-Scorpion-an-AI-Powered-Single-A
      RR
      janice shell janice shell 37 minutes ago
      It looks delicious. But wait'll you see the next one!
      newmedman newmedman 38 minutes ago
      that looks good and I agree, apricots are underrated. My mom still makes the the family kolaczki recipe for me and sis when we're together. The fresh made apricot filling is a must but the sweet poppyseed is a close second.
      shajandr shajandr 39 minutes ago
      This is either the second or third time PATRICK JENSEN and his wife went thru a bankruptcy. Seems like a once-a-decade planned activity.

      Do nott feel sorry for PJ. Sure he's mentally ill. Sure he is addled by drugs. Of course he routinely violates the law.

      Butt undernea
      Bull_Dolphin Bull_Dolphin 40 minutes ago
      It's an interesting plant. They are native to south Asia and south pacific tropics. Typically, they would attach to a tree, but would not feed off the host. The roots are all air roots that reach out to get sun and nutrients out of humid air. The pot is specifically for orchids and is full of ho

      Your Recent History

      NASDAQ
      ESACU
      ESGEN Acquisition
      Delayed Upgrade Clock