EQIX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 729.15 | 21.89 | 3.1% | 712.50 | 737.72 | 712.23 | 705,178 |
| May 25 2023 | 707.26 | 32.08 | 4.75% | 683.98 | 712.19 | 681.44 | 840,586 |
| May 24 2023 | 675.18 | -21.63 | -3.1% | 692.44 | 694.24 | 672.88 | 493,103 |
| May 23 2023 | 696.81 | -29.91 | -4.12% | 717.35 | 725.60 | 692.26 | 495,193 |
| May 22 2023 | 726.72 | 3.14 | 0.43% | 723.74 | 735.81 | 720.35 | 401,473 |
| May 19 2023 | 723.58 | 2.40 | 0.33% | 721.57 | 729.26 | 720.05 | 351,629 |
| May 18 2023 | 721.18 | -6.96 | -0.96% | 723.25 | 726.42 | 716.5298 | 394,084 |
| May 17 2023 | 728.14 | 11.85 | 1.65% | 719.09 | 729.81 | 715.715 | 335,972 |
| May 16 2023 | 716.29 | -23.97 | -3.24% | 738.20 | 738.20 | 715.47 | 419,905 |
| May 15 2023 | 740.26 | -3.18 | -0.43% | 740.84 | 743.785 | 735.46 | 327,958 |
| May 12 2023 | 743.44 | 0.00 | 0.0% | 743.44 | 743.44 | 743.44 | 0 |
| May 11 2023 | 743.44 | -6.85 | -0.91% | 749.11 | 751.47 | 739.09 | 572,829 |
| May 10 2023 | 750.29 | 22.03 | 3.03% | 729.35 | 752.63 | 727.34 | 378,671 |
| May 09 2023 | 728.26 | -11.86 | -1.6% | 733.71 | 737.07 | 725.795 | 381,980 |
| May 08 2023 | 740.12 | 0.12 | 0.02% | 736.58 | 744.93 | 734.25 | 280,195 |
| May 05 2023 | 740.00 | 10.66 | 1.46% | 735.00 | 742.25 | 727.32 | 431,448 |
| May 04 2023 | 729.34 | 31.71 | 4.55% | 703.42 | 733.475 | 700.995 | 597,670 |
| May 03 2023 | 697.63 | -5.54 | -0.79% | 706.99 | 709.135 | 695.20 | 377,765 |
| May 02 2023 | 703.17 | -18.84 | -2.61% | 720.92 | 722.72 | 703.04 | 323,983 |
| May 01 2023 | 722.01 | -2.07 | -0.29% | 722.91 | 724.865 | 716.6001 | 280,068 |
| Apr 28 2023 | 724.08 | 4.24 | 0.59% | 715.08 | 725.54 | 713.00 | 380,231 |
| Apr 27 2023 | 719.84 | 13.09 | 1.85% | 709.27 | 720.92 | 708.0331 | 370,793 |
| Apr 26 2023 | 706.75 | -3.32 | -0.47% | 706.64 | 719.39 | 703.00 | 405,057 |
| Apr 25 2023 | 710.07 | -2.96 | -0.42% | 706.96 | 713.18 | 703.50 | 419,329 |
| Apr 24 2023 | 713.03 | 0.03 | 0.0% | 709.73 | 714.25 | 706.78 | 276,915 |
| Apr 21 2023 | 713.00 | 7.98 | 1.13% | 705.85 | 717.08 | 703.3701 | 251,869 |
| Apr 20 2023 | 705.02 | -1.94 | -0.27% | 702.50 | 709.725 | 699.40 | 269,306 |
| Apr 19 2023 | 706.96 | 1.40 | 0.2% | 700.12 | 710.97 | 699.99 | 211,348 |
| Apr 18 2023 | 705.56 | -2.38 | -0.34% | 708.89 | 707.07 | 700.35 | 336,344 |
| Apr 17 2023 | 707.94 | 19.26 | 2.8% | 685.72 | 708.53 | 685.06 | 336,431 |
| Apr 14 2023 | 688.68 | -20.03 | -2.83% | 706.50 | 710.74 | 684.43 | 354,764 |
| Apr 13 2023 | 708.71 | -2.33 | -0.33% | 712.86 | 716.105 | 702.70 | 322,908 |
| Apr 12 2023 | 711.04 | 4.51 | 0.64% | 713.40 | 719.55 | 708.61 | 304,522 |
| Apr 11 2023 | 706.53 | 0.29 | 0.04% | 704.36 | 714.50 | 702.675 | 410,037 |
| Apr 10 2023 | 706.24 | -4.99 | -0.7% | 704.80 | 706.73 | 693.3175 | 310,445 |
| Apr 07 2023 | 711.23 | 0.00 | +0.00% | 705.27 | 711.71 | 697.96 | 0 |
| Apr 06 2023 | 711.23 | 0.75 | 0.11% | 705.27 | 711.71 | 697.96 | 272,740 |
| Apr 05 2023 | 710.48 | 0.00 | 0.0% | 710.48 | 710.48 | 710.48 | 0 |
| Apr 04 2023 | 710.48 | 0.53 | 0.07% | 706.21 | 715.365 | 700.51 | 421,137 |
| Apr 03 2023 | 709.95 | -11.09 | -1.54% | 714.25 | 718.255 | 705.52 | 519,304 |
| Mar 31 2023 | 721.04 | 19.03 | 2.71% | 704.21 | 722.88 | 702.56 | 614,213 |
| Mar 30 2023 | 702.01 | 7.50 | 1.08% | 696.17 | 702.97 | 696.17 | 386,853 |
| Mar 29 2023 | 694.51 | 11.46 | 1.68% | 691.59 | 697.05 | 686.49 | 414,240 |
| Mar 28 2023 | 683.05 | -4.57 | -0.66% | 684.99 | 688.56 | 678.29 | 284,618 |
| Mar 27 2023 | 687.62 | 5.92 | 0.87% | 686.59 | 693.67 | 685.245 | 356,841 |
| Mar 24 2023 | 681.70 | 15.33 | 2.3% | 666.37 | 681.70 | 661.66 | 367,010 |
| Mar 23 2023 | 666.37 | 3.34 | 0.5% | 663.00 | 682.185 | 661.81 | 385,515 |
| Mar 22 2023 | 663.03 | -24.91 | -3.62% | 681.06 | 682.49 | 662.37 | 513,248 |
| Mar 21 2023 | 687.94 | -1.51 | -0.22% | 692.27 | 692.27 | 675.70 | 501,118 |
| Mar 20 2023 | 689.45 | -1.40 | -0.2% | 688.44 | 693.22 | 683.48 | 429,093 |
| Mar 17 2023 | 690.85 | -11.73 | -1.67% | 704.32 | 707.05 | 690.01 | 841,357 |
| Mar 16 2023 | 702.58 | 7.59 | 1.09% | 691.13 | 706.12 | 687.64 | 550,626 |
| Mar 15 2023 | 694.99 | 3.52 | 0.51% | 686.44 | 698.79 | 685.73 | 492,069 |
| Mar 14 2023 | 691.47 | 8.77 | 1.28% | 692.84 | 696.69 | 682.03 | 500,831 |
| Mar 13 2023 | 682.70 | 17.07 | 2.56% | 664.60 | 694.20 | 666.17 | 435,025 |
| Mar 10 2023 | 665.63 | -17.25 | -2.53% | 683.54 | 684.79 | 663.321 | 477,145 |
| Mar 09 2023 | 682.88 | -11.14 | -1.61% | 691.91 | 695.62 | 679.455 | 428,588 |
| Mar 08 2023 | 694.02 | 8.46 | 1.23% | 687.29 | 704.54 | 685.56 | 366,868 |
| Mar 07 2023 | 685.56 | -13.87 | -1.98% | 701.75 | 703.03 | 683.78 | 275,765 |
| Mar 06 2023 | 699.43 | -5.98 | -0.85% | 702.50 | 707.92 | 698.34 | 179,587 |
| Mar 03 2023 | 705.41 | 17.44 | 2.53% | 688.04 | 707.28 | 688.04 | 402,801 |
| Mar 02 2023 | 687.97 | 11.99 | 1.77% | 665.73 | 688.33 | 662.57 | 479,573 |
| Mar 01 2023 | 675.98 | -12.29 | -1.79% | 684.81 | 687.11 | 671.165 | 442,973 |