Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EQIX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 738.35 | -18.49 | -2.44% | 743.60 | 746.41 | 735.00 | 812,543 |
| Apr 24 2024 | 756.84 | -5.06 | -0.66% | 755.59 | 768.25 | 754.535 | 775,919 |
| Apr 23 2024 | 761.90 | 7.16 | 0.95% | 761.08 | 764.335 | 751.39 | 662,876 |
| Apr 22 2024 | 754.74 | 6.74 | 0.90% | 752.40 | 755.885 | 745.00 | 687,395 |
| Apr 19 2024 | 748.00 | 8.15 | 1.10% | 743.75 | 748.37 | 736.24 | 611,908 |
| Apr 18 2024 | 739.85 | 5.29 | 0.72% | 736.11 | 747.16 | 731.54 | 483,176 |
| Apr 17 2024 | 734.56 | -7.58 | -1.02% | 743.55 | 746.775 | 734.25 | 510,804 |
| Apr 16 2024 | 742.14 | -1.97 | -0.26% | 745.57 | 747.60 | 733.2501 | 579,917 |
| Apr 15 2024 | 744.11 | -19.94 | -2.61% | 761.15 | 768.83 | 740.95 | 574,920 |
| Apr 12 2024 | 764.05 | -9.77 | -1.26% | 765.18 | 770.85 | 759.34 | 498,335 |
| Apr 11 2024 | 773.82 | -2.15 | -0.28% | 779.38 | 779.98 | 770.16 | 531,929 |
| Apr 10 2024 | 775.97 | -25.27 | -3.15% | 782.66 | 786.87 | 772.135 | 758,753 |
| Apr 09 2024 | 801.24 | 13.05 | 1.66% | 794.00 | 801.92 | 786.13 | 578,497 |
| Apr 08 2024 | 788.19 | 3.78 | 0.48% | 783.27 | 789.73 | 782.00 | 607,178 |
| Apr 05 2024 | 784.41 | 3.37 | 0.43% | 781.59 | 789.91 | 780.065 | 446,531 |
| Apr 04 2024 | 781.04 | -7.87 | -1.00% | 788.91 | 795.68 | 778.645 | 469,289 |
| Apr 03 2024 | 788.91 | -3.76 | -0.47% | 790.55 | 798.09 | 785.28 | 442,238 |
| Apr 02 2024 | 792.67 | -7.38 | -0.92% | 793.99 | 797.91 | 788.65 | 551,527 |
| Apr 01 2024 | 800.05 | -25.28 | -3.06% | 826.00 | 826.855 | 797.62 | 674,252 |
| Mar 28 2024 | 825.33 | 10.02 | 1.23% | 818.87 | 827.43 | 813.00 | 797,426 |
| Mar 27 2024 | 815.31 | 15.24 | 1.90% | 809.10 | 816.96 | 801.185 | 945,035 |
| Mar 26 2024 | 800.07 | 7.55 | 0.95% | 792.32 | 805.55 | 792.32 | 930,693 |
| Mar 25 2024 | 792.52 | -8.45 | -1.05% | 785.00 | 806.54 | 785.00 | 1,323,512 |
| Mar 22 2024 | 800.97 | -10.67 | -1.31% | 807.21 | 809.72 | 798.925 | 1,087,467 |
| Mar 21 2024 | 811.64 | -13.24 | -1.61% | 825.00 | 825.00 | 804.83 | 1,301,632 |
| Mar 20 2024 | 824.88 | -19.70 | -2.33% | 801.00 | 837.43 | 796.90 | 2,371,603 |
| Mar 19 2024 | 844.58 | -16.07 | -1.87% | 859.07 | 859.07 | 841.0001 | 867,262 |
| Mar 18 2024 | 860.65 | 10.26 | 1.21% | 860.10 | 862.00 | 853.15 | 464,965 |
| Mar 15 2024 | 850.39 | -14.33 | -1.66% | 860.99 | 865.24 | 848.16 | 1,090,288 |
| Mar 14 2024 | 864.72 | -2.51 | -0.29% | 865.77 | 870.625 | 850.02 | 690,860 |
| Mar 13 2024 | 867.23 | -25.58 | -2.87% | 883.50 | 885.41 | 865.58 | 810,499 |
| Mar 12 2024 | 892.81 | -0.75 | -0.08% | 893.56 | 900.40 | 888.21 | 382,969 |
| Mar 11 2024 | 893.56 | -16.54 | -1.82% | 905.31 | 907.02 | 883.78 | 359,127 |
| Mar 08 2024 | 910.10 | 4.04 | 0.45% | 912.00 | 913.59 | 905.45 | 408,655 |
| Mar 07 2024 | 906.06 | -0.58 | -0.06% | 910.00 | 912.88 | 898.475 | 347,189 |
| Mar 06 2024 | 906.64 | 11.09 | 1.24% | 900.53 | 908.66 | 895.077 | 302,116 |
| Mar 05 2024 | 895.55 | -18.11 | -1.98% | 909.11 | 914.87 | 890.955 | 449,789 |
| Mar 04 2024 | 913.66 | 13.13 | 1.46% | 894.50 | 914.93 | 888.88 | 578,738 |
| Mar 01 2024 | 900.53 | 11.71 | 1.32% | 884.90 | 900.74 | 882.04 | 497,001 |
| Feb 29 2024 | 888.82 | -3.05 | -0.34% | 895.54 | 897.94 | 886.10 | 702,870 |
| Feb 28 2024 | 891.87 | 18.82 | 2.16% | 873.17 | 893.39 | 870.93 | 437,235 |
| Feb 27 2024 | 873.05 | -4.57 | -0.52% | 882.37 | 882.37 | 869.46 | 363,313 |
| Feb 26 2024 | 877.62 | -4.67 | -0.53% | 883.91 | 891.88 | 877.62 | 380,318 |
| Feb 23 2024 | 882.29 | 1.47 | 0.17% | 885.52 | 886.00 | 880.50 | 309,695 |
| Feb 22 2024 | 880.82 | 16.09 | 1.86% | 868.36 | 883.43 | 868.36 | 516,165 |
| Feb 21 2024 | 864.73 | 9.99 | 1.17% | 851.28 | 866.29 | 846.25 | 448,673 |
| Feb 20 2024 | 854.74 | -1.49 | -0.17% | 855.12 | 863.70 | 848.86 | 568,033 |
| Feb 16 2024 | 856.23 | -18.74 | -2.14% | 863.49 | 874.00 | 850.26 | 842,115 |
| Feb 15 2024 | 874.97 | 42.16 | 5.06% | 839.00 | 881.7999 | 838.66 | 768,826 |
| Feb 14 2024 | 832.81 | 0.13 | 0.02% | 832.68 | 839.95 | 825.14 | 574,182 |
| Feb 13 2024 | 832.68 | -17.30 | -2.04% | 837.55 | 837.55 | 826.22 | 448,657 |
| Feb 12 2024 | 849.98 | -5.78 | -0.68% | 858.46 | 858.81 | 845.44 | 434,386 |
| Feb 09 2024 | 855.76 | 0.43 | 0.05% | 856.28 | 856.815 | 844.90 | 394,252 |
| Feb 08 2024 | 855.33 | 8.60 | 1.02% | 840.26 | 859.72 | 840.26 | 408,284 |
| Feb 07 2024 | 846.73 | 8.72 | 1.04% | 843.71 | 848.715 | 834.94 | 350,955 |
| Feb 06 2024 | 838.01 | 1.60 | 0.19% | 842.64 | 846.03 | 835.39 | 496,784 |
| Feb 05 2024 | 836.41 | -7.06 | -0.84% | 834.29 | 842.49 | 830.67 | 372,071 |
| Feb 02 2024 | 843.47 | -2.86 | -0.34% | 845.45 | 846.825 | 828.93 | 457,219 |
| Feb 01 2024 | 846.33 | 16.56 | 2.00% | 826.53 | 847.99 | 824.79 | 535,500 |
| Jan 31 2024 | 829.77 | -11.81 | -1.40% | 845.41 | 846.85 | 829.15 | 540,637 |
| Jan 30 2024 | 841.58 | 9.82 | 1.18% | 829.50 | 846.65 | 827.18 | 688,838 |
| Jan 29 2024 | 831.76 | 20.78 | 2.56% | 809.94 | 832.48 | 809.94 | 524,622 |
