News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.60 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 12.90 | 15.10 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 10.30 | 12.60 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.90 | 10.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.90 | 7.60 | 2.20 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 2.75 | 5.10 | 4.80 | 3.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 0.35 | 2.50 | 0.10 | 1.425 | 0.00 | 0.00 % | 0 | 15 | - |
| 20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 27 | - |
| 12.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 56 | - |
| 15.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 131 | - |
| 17.50 | 1.40 | 0.30 | 1.40 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 0.05 | 3.20 | 2.90 | 1.625 | 0.00 | 0.00 % | 0 | 8 | - |
| 22.50 | 4.00 | 6.10 | 4.30 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.40 | 8.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.10 | 14.20 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
