Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enlight Renewable Energy Ltd | ENLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.66% | 18.24 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.43 | 18.12 | 18.43 | 18.24 | 18.12 |
ENLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.32 | 18.43 | 17.11 | 17.62 | 55,955 | 0.92 | 5.31% |
| 1 Month | 16.33 | 18.43 | 15.46 | 16.95 | 28,448 | 1.91 | 11.70% |
| 3 Months | 17.25 | 18.43 | 15.46 | 17.05 | 37,258 | 0.99 | 5.74% |
| 6 Months | 13.98 | 20.00 | 13.33 | 17.28 | 50,838 | 4.26 | 30.47% |
| 1 Year | 17.19 | 20.44 | 12.11 | 16.85 | 58,050 | 1.05 | 6.11% |
| 3 Years | 17.90 | 20.44 | 12.11 | 17.02 | 82,308 | 0.34 | 1.90% |
| 5 Years | 17.90 | 20.44 | 12.11 | 17.02 | 82,308 | 0.34 | 1.90% |
ENLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.24 | 0.12 | 0.66% | 18.43 | 18.43 | 18.12 | 3,925 |
| May 09 2024 | 18.12 | 0.03 | 0.17% | 18.06 | 18.32 | 18.06 | 11,720 |
| May 08 2024 | 18.09 | 0.76 | 4.39% | 17.95 | 18.22 | 17.78 | 45,271 |
| May 07 2024 | 17.33 | 0.07 | 0.41% | 17.53 | 17.61 | 17.11 | 45,514 |
| May 06 2024 | 17.26 | -0.29 | -1.65% | 17.43 | 17.43 | 17.1401 | 7,244 |
| May 03 2024 | 17.55 | 0.21 | 1.21% | 17.32 | 17.55 | 17.16 | 170,028 |
| May 02 2024 | 17.34 | 1.34 | 8.38% | 17.01 | 17.41 | 16.9345 | 39,376 |
| May 01 2024 | 16.00 | 0.00 | 0.00% | 16.16 | 16.495 | 16.00 | 24,208 |
| Apr 30 2024 | 16.00 | -0.21 | -1.30% | 16.18 | 16.2752 | 15.7993 | 9,767 |
| Apr 29 2024 | 16.21 | 0.45 | 2.86% | 15.81 | 16.34 | 15.81 | 31,984 |
| Apr 26 2024 | 15.76 | 0.10 | 0.64% | 15.65 | 16.00 | 15.65 | 11,223 |
| Apr 25 2024 | 15.66 | -0.25 | -1.57% | 15.66 | 15.92 | 15.47 | 19,284 |
| Apr 24 2024 | 15.91 | -0.67 | -4.01% | 16.40 | 16.40 | 15.46 | 51,862 |
| Apr 23 2024 | 16.575 | -0.41 | -2.39% | 16.88 | 16.97 | 16.31 | 8,940 |
| Apr 22 2024 | 16.98 | 0.56 | 3.41% | 16.53 | 17.08 | 15.7301 | 9,267 |
| Apr 19 2024 | 16.42 | 0.14 | 0.86% | 16.20 | 16.5699 | 16.06 | 9,741 |
| Apr 18 2024 | 16.28 | -0.21 | -1.27% | 16.28 | 16.45 | 16.1702 | 13,017 |
| Apr 17 2024 | 16.49 | -0.21 | -1.26% | 16.59 | 16.59 | 16.2255 | 8,816 |
| Apr 16 2024 | 16.70 | 0.56 | 3.47% | 16.55 | 16.7999 | 16.4397 | 20,024 |
| Apr 15 2024 | 16.14 | 0.22 | 1.38% | 16.48 | 16.48 | 15.79 | 16,089 |
| Apr 12 2024 | 15.92 | -0.54 | -3.28% | 16.33 | 16.33 | 15.86 | 15,587 |
| Apr 11 2024 | 16.46 | 0.14 | 0.86% | 16.15 | 16.47 | 15.91 | 10,140 |
