ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,061.30
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Edgio Inc (EGIO)

      7. Edgio Inc (EGIO) Historical

      Edgio Inc

      Edgio Inc (EGIO)

      NASDAQ
      1.11
      0.00
      (0.00%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.111.111.1100CS
      4001.111.111.1100CS
      12001.111.111.1100CS
      26-8.96-88.977159880810.0712.640.7211627422.04161381CS
      52-14.09-92.697368421115.222.440.728762665.04798962CS
      156-80.49-98.639705882481.6155.20.7299569238.20252957CS
      260-80.49-98.639705882481.6155.20.7299569238.20252957CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347377001.1100.001.111.111.110
      17346513001.1100.001.111.111.110
      17345649001.1100.001.111.111.110
      17344785001.1100.001.111.111.110
      17343921001.1100.001.111.111.110
      17341329001.1100.001.111.111.110
      17340465001.1100.001.111.111.110
      17339601001.1100.001.111.111.110
      17338737001.1100.001.111.111.110
      17337873001.1100.001.111.111.110
      17335281001.1100.001.111.111.110
      17334417001.1100.001.111.111.110
      17333553001.1100.001.111.111.110
      17332689001.1100.001.111.111.110
      17331825001.1100.001.111.111.110
      17329178401.1100.001.111.111.110
      17327505001.1100.001.111.111.110
      17326641001.1100.001.111.111.110
      17325777001.1100.001.111.111.110
      17323185001.1100.001.111.111.110
      17322321001.1100.001.111.111.110
      17321457001.1100.001.111.111.110
      17320593001.1100.001.111.111.110
      17319729001.1100.001.111.111.110
      17317137001.1100.001.111.111.110
      17316273001.1100.001.111.111.110
      17315409001.1100.001.111.111.110
      17314545001.1100.001.111.111.110
      17313681001.1100.001.111.111.110
      17311089001.1100.001.111.111.110
      17310225001.1100.001.111.111.110
      17309361001.1100.001.111.111.110
      17308497001.1100.001.111.111.110
      17307633001.1100.001.111.111.110
      17305005001.1100.001.111.111.110
      17304141001.1100.001.111.111.110
      17303277001.1100.001.111.111.110
      17302413001.1100.001.111.111.110
      17301549001.1100.001.111.111.110
      17298957001.1100.001.111.111.110
      17298093001.1100.001.111.111.110
      17297229001.1100.001.111.111.110
      17296365001.1100.001.111.111.110
      17295501001.1100.001.111.111.110
      17292909001.1100.001.111.111.110
      17292045001.1100.001.111.111.110
      17291181001.1100.001.111.111.110
      17290317001.1100.001.111.111.110
      17289453001.1100.001.111.111.110
      17286861001.1100.001.111.111.110
      17285997001.1100.001.111.111.110
      17285133001.1100.001.111.111.110
      17284269001.1100.001.111.111.110
      17283405001.1100.001.111.111.110
      17280813001.1100.001.111.111.110
      17279949001.1100.001.111.111.110
      17279085001.1100.001.111.111.110
      17278221001.1100.001.111.111.110
      17277357001.1100.001.111.111.110
      17274765001.1100.001.111.111.110
      17273901001.1100.001.111.111.110
      17273037001.1100.001.111.111.110
      17272173001.1100.001.111.111.110
      17271309001.1100.001.111.111.110

      Your Recent History

      NASDAQ
      EGIO
      Edgio
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads