EBAY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 51.35 | -0.85 | -1.63% | 52.19 | 52.40 | 51.32 | 6,431,215 |
Mar 15 2024 | 52.20 | -0.05 | -0.10% | 51.97 | 52.65 | 51.885 | 11,267,676 |
Mar 14 2024 | 52.25 | -0.16 | -0.31% | 52.49 | 52.82 | 51.9723 | 7,731,450 |
Mar 13 2024 | 52.41 | 1.50 | 2.95% | 51.12 | 52.50 | 51.09 | 10,332,673 |
Mar 12 2024 | 50.91 | -0.64 | -1.24% | 51.73 | 51.93 | 50.68 | 7,856,262 |
Mar 11 2024 | 51.55 | 1.18 | 2.34% | 50.39 | 51.95 | 50.38 | 10,103,677 |
Mar 08 2024 | 50.37 | -0.41 | -0.81% | 50.68 | 50.90 | 50.175 | 8,504,704 |
Mar 07 2024 | 50.78 | 0.24 | 0.47% | 50.82 | 51.05 | 50.335 | 8,908,013 |
Mar 06 2024 | 50.54 | 0.45 | 0.90% | 50.32 | 51.14 | 50.32 | 9,609,072 |
Mar 05 2024 | 50.09 | 1.18 | 2.41% | 48.91 | 50.45 | 48.91 | 12,659,545 |
Mar 04 2024 | 48.91 | 0.86 | 1.79% | 48.18 | 49.31 | 48.0373 | 8,449,936 |
Mar 01 2024 | 48.05 | 0.77 | 1.63% | 47.20 | 48.30 | 47.06 | 8,666,477 |
Feb 29 2024 | 47.28 | -0.61 | -1.27% | 47.95 | 47.98 | 46.98 | 16,164,874 |
Feb 28 2024 | 47.89 | 3.50 | 7.88% | 47.65 | 48.35 | 46.53 | 23,207,118 |
Feb 27 2024 | 44.39 | 0.51 | 1.16% | 44.28 | 44.785 | 44.05 | 12,631,650 |
Feb 26 2024 | 43.88 | -0.13 | -0.30% | 44.05 | 44.155 | 43.6725 | 6,006,640 |
Feb 23 2024 | 44.01 | -0.27 | -0.61% | 43.97 | 44.425 | 43.118 | 7,144,574 |
Feb 22 2024 | 44.28 | 0.48 | 1.10% | 43.37 | 44.65 | 43.24 | 7,552,446 |
Feb 21 2024 | 43.80 | 0.21 | 0.48% | 43.34 | 44.40 | 43.09 | 6,965,153 |
Feb 20 2024 | 43.59 | 0.14 | 0.32% | 43.00 | 43.75 | 42.97 | 6,398,191 |
Feb 16 2024 | 43.45 | 0.83 | 1.95% | 42.21 | 43.525 | 42.14 | 7,091,079 |
Feb 15 2024 | 42.62 | 0.44 | 1.04% | 42.49 | 42.89 | 42.425 | 4,873,268 |
Feb 14 2024 | 42.18 | 1.05 | 2.55% | 41.31 | 42.24 | 40.83 | 5,057,445 |
Feb 13 2024 | 41.13 | -2.36 | -5.43% | 42.355 | 42.36 | 40.74 | 7,082,646 |
Feb 12 2024 | 43.49 | 1.06 | 2.50% | 42.48 | 43.55 | 42.24 | 5,551,045 |
Feb 09 2024 | 42.43 | 0.41 | 0.98% | 42.10 | 42.685 | 41.79 | 5,096,951 |
Feb 08 2024 | 42.02 | -0.32 | -0.76% | 42.25 | 42.29 | 41.64 | 3,314,305 |
Feb 07 2024 | 42.34 | -0.32 | -0.75% | 42.73 | 42.89 | 42.265 | 4,005,457 |
Feb 06 2024 | 42.66 | 1.33 | 3.22% | 41.35 | 42.735 | 41.31 | 5,943,755 |
Feb 05 2024 | 41.33 | -0.61 | -1.45% | 41.565 | 41.565 | 40.935 | 5,907,203 |
Feb 02 2024 | 41.94 | 0.24 | 0.58% | 41.56 | 41.98 | 41.01 | 6,097,527 |
Feb 01 2024 | 41.70 | 0.63 | 1.53% | 41.40 | 41.81 | 40.77 | 5,670,704 |
Jan 31 2024 | 41.07 | -0.88 | -2.10% | 41.97 | 42.02 | 40.97 | 5,922,901 |
Jan 30 2024 | 41.95 | -0.67 | -1.57% | 42.37 | 42.41 | 41.9225 | 5,065,301 |
Jan 29 2024 | 42.62 | -0.07 | -0.16% | 42.69 | 42.79 | 42.03 | 4,687,352 |
Jan 26 2024 | 42.69 | 0.53 | 1.26% | 42.13 | 42.705 | 42.13 | 5,936,587 |
Jan 25 2024 | 42.16 | 0.55 | 1.32% | 41.90 | 42.19 | 41.26 | 6,080,223 |
Jan 24 2024 | 41.61 | 0.20 | 0.48% | 42.62 | 42.89 | 41.305 | 8,647,101 |
Jan 23 2024 | 41.41 | 0.35 | 0.85% | 41.45 | 41.875 | 41.175 | 5,030,775 |
Jan 22 2024 | 41.06 | -0.07 | -0.17% | 41.31 | 41.69 | 40.88 | 5,553,224 |
Jan 19 2024 | 41.13 | 0.34 | 0.83% | 40.975 | 41.355 | 40.5001 | 4,360,784 |
Jan 18 2024 | 40.79 | 0.12 | 0.30% | 40.63 | 40.875 | 40.335 | 5,751,105 |
Jan 17 2024 | 40.67 | -0.03 | -0.07% | 40.57 | 40.875 | 40.28 | 6,416,449 |
Jan 16 2024 | 40.70 | -0.51 | -1.24% | 40.82 | 40.95 | 40.16 | 6,454,748 |
Jan 12 2024 | 41.21 | -0.66 | -1.58% | 41.96 | 42.07 | 41.06 | 5,690,001 |
Jan 11 2024 | 41.87 | -0.69 | -1.62% | 42.51 | 42.54 | 41.49 | 4,618,537 |
Jan 10 2024 | 42.56 | 0.42 | 1.00% | 42.11 | 42.705 | 41.94 | 3,755,136 |
Jan 09 2024 | 42.14 | -0.70 | -1.63% | 42.29 | 42.68 | 41.96 | 4,936,903 |
Jan 08 2024 | 42.84 | 0.05 | 0.12% | 42.98 | 42.98 | 42.405 | 4,109,428 |
Jan 05 2024 | 42.79 | 0.26 | 0.61% | 42.53 | 43.08 | 42.39 | 3,134,467 |
Jan 04 2024 | 42.53 | -1.02 | -2.34% | 43.53 | 43.59 | 42.405 | 4,778,168 |
Jan 03 2024 | 43.55 | -0.32 | -0.73% | 43.63 | 44.085 | 42.96 | 6,358,113 |
Jan 02 2024 | 43.87 | 0.25 | 0.57% | 43.26 | 44.20 | 43.20 | 5,428,896 |
Dec 29 2023 | 43.62 | 0.15 | 0.35% | 43.42 | 43.82 | 43.36 | 4,681,753 |
Dec 28 2023 | 43.47 | 0.09 | 0.21% | 43.37 | 43.595 | 43.115 | 2,767,631 |
Dec 27 2023 | 43.38 | -0.10 | -0.23% | 43.52 | 43.6603 | 43.10 | 2,623,982 |
Dec 26 2023 | 43.48 | -0.34 | -0.78% | 43.82 | 43.84 | 43.255 | 3,361,103 |
Dec 22 2023 | 43.82 | 0.09 | 0.21% | 43.56 | 44.0699 | 43.45 | 3,329,115 |
Dec 21 2023 | 43.73 | 0.75 | 1.74% | 43.33 | 43.76 | 43.07 | 3,235,436 |
Dec 20 2023 | 42.98 | -0.69 | -1.58% | 43.21 | 43.82 | 42.83 | 5,755,765 |