Register for streaming realtime charts, analysis tools, and prices.
EBAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 51.34 | 0.16 | 0.31% | 50.66 | 51.49 | 50.56 | 4,461,098 |
| Apr 24 2024 | 51.18 | -0.07 | -0.14% | 51.17 | 51.60 | 50.78 | 5,088,647 |
| Apr 23 2024 | 51.25 | 0.31 | 0.61% | 51.01 | 51.50 | 50.70 | 4,522,815 |
| Apr 22 2024 | 50.94 | 0.55 | 1.09% | 50.63 | 51.145 | 50.39 | 4,140,792 |
| Apr 19 2024 | 50.39 | 0.44 | 0.88% | 50.23 | 51.02 | 50.00 | 4,296,191 |
| Apr 18 2024 | 49.95 | 0.50 | 1.01% | 51.33 | 51.41 | 49.93 | 7,588,660 |
| Apr 17 2024 | 49.45 | -0.80 | -1.59% | 50.59 | 50.69 | 49.41 | 4,319,941 |
| Apr 16 2024 | 50.25 | -0.64 | -1.26% | 50.63 | 50.75 | 49.87 | 5,161,185 |
| Apr 15 2024 | 50.89 | -0.42 | -0.82% | 51.62 | 51.9025 | 50.735 | 3,878,463 |
| Apr 12 2024 | 51.31 | -0.58 | -1.12% | 51.71 | 51.995 | 51.05 | 4,246,555 |
| Apr 11 2024 | 51.89 | -0.57 | -1.09% | 52.60 | 52.65 | 51.81 | 3,650,862 |
| Apr 10 2024 | 52.46 | 0.50 | 0.96% | 51.96 | 52.54 | 51.90 | 4,901,302 |
| Apr 09 2024 | 51.96 | 0.38 | 0.74% | 51.80 | 52.005 | 51.51 | 3,566,552 |
| Apr 08 2024 | 51.58 | -0.48 | -0.92% | 52.03 | 52.47 | 51.48 | 3,975,454 |
| Apr 05 2024 | 52.06 | 0.66 | 1.28% | 51.42 | 52.13 | 51.42 | 5,326,585 |
| Apr 04 2024 | 51.40 | -0.45 | -0.87% | 52.41 | 52.82 | 51.3275 | 4,702,915 |
| Apr 03 2024 | 51.85 | -0.01 | -0.02% | 51.75 | 52.27 | 51.515 | 4,458,973 |
| Apr 02 2024 | 51.86 | -0.41 | -0.78% | 52.08 | 52.39 | 51.81 | 4,449,496 |
| Apr 01 2024 | 52.27 | -0.51 | -0.97% | 52.65 | 52.92 | 51.84 | 4,646,412 |
| Mar 28 2024 | 52.78 | 0.86 | 1.66% | 52.10 | 52.93 | 52.00 | 6,815,478 |
| Mar 27 2024 | 51.92 | 0.84 | 1.64% | 51.45 | 52.04 | 51.41 | 4,940,644 |
| Mar 26 2024 | 51.08 | -0.15 | -0.29% | 51.46 | 51.67 | 50.875 | 5,995,345 |
| Mar 25 2024 | 51.23 | -0.19 | -0.37% | 51.33 | 51.725 | 51.19 | 5,617,813 |
| Mar 22 2024 | 51.42 | -0.58 | -1.12% | 52.05 | 52.07 | 51.40 | 5,071,945 |
| Mar 21 2024 | 52.00 | 0.03 | 0.06% | 51.84 | 52.355 | 51.68 | 6,756,930 |
| Mar 20 2024 | 51.97 | 0.15 | 0.29% | 51.84 | 52.27 | 51.60 | 6,135,296 |
| Mar 19 2024 | 51.82 | 0.47 | 0.92% | 51.86 | 52.46 | 51.25 | 6,863,721 |
| Mar 18 2024 | 51.35 | -0.85 | -1.63% | 52.19 | 52.40 | 51.32 | 6,431,215 |
| Mar 15 2024 | 52.20 | -0.05 | -0.10% | 51.97 | 52.6999 | 51.885 | 11,456,725 |
| Mar 14 2024 | 52.25 | -0.16 | -0.31% | 52.49 | 52.82 | 51.9723 | 7,731,450 |
| Mar 13 2024 | 52.41 | 1.50 | 2.95% | 51.12 | 52.50 | 51.09 | 10,332,673 |
| Mar 12 2024 | 50.91 | -0.64 | -1.24% | 51.73 | 51.93 | 50.68 | 7,856,262 |
| Mar 11 2024 | 51.55 | 1.18 | 2.34% | 50.39 | 51.95 | 50.38 | 10,103,677 |
| Mar 08 2024 | 50.37 | -0.41 | -0.81% | 50.68 | 50.90 | 50.175 | 8,504,704 |
| Mar 07 2024 | 50.78 | 0.24 | 0.47% | 50.82 | 51.05 | 50.335 | 8,908,013 |
| Mar 06 2024 | 50.54 | 0.45 | 0.90% | 50.32 | 51.14 | 50.32 | 9,609,072 |
| Mar 05 2024 | 50.09 | 1.18 | 2.41% | 48.91 | 50.45 | 48.91 | 12,659,545 |
| Mar 04 2024 | 48.91 | 0.86 | 1.79% | 48.18 | 49.31 | 48.0373 | 8,449,936 |
| Mar 01 2024 | 48.05 | 0.77 | 1.63% | 47.20 | 48.30 | 47.06 | 8,666,477 |
| Feb 29 2024 | 47.28 | -0.61 | -1.27% | 47.95 | 47.98 | 46.98 | 16,164,874 |
| Feb 28 2024 | 47.89 | 3.50 | 7.88% | 47.65 | 48.35 | 46.53 | 23,207,118 |
| Feb 27 2024 | 44.39 | 0.51 | 1.16% | 44.28 | 44.785 | 44.05 | 12,631,650 |
| Feb 26 2024 | 43.88 | -0.13 | -0.30% | 44.05 | 44.155 | 43.6725 | 6,006,640 |
| Feb 23 2024 | 44.01 | -0.27 | -0.61% | 43.97 | 44.425 | 43.118 | 7,144,574 |
| Feb 22 2024 | 44.28 | 0.48 | 1.10% | 43.37 | 44.65 | 43.24 | 7,552,446 |
| Feb 21 2024 | 43.80 | 0.21 | 0.48% | 43.34 | 44.40 | 43.09 | 6,965,153 |
| Feb 20 2024 | 43.59 | 0.14 | 0.32% | 43.00 | 43.75 | 42.97 | 6,398,191 |
| Feb 16 2024 | 43.45 | 0.83 | 1.95% | 42.21 | 43.525 | 42.14 | 7,091,079 |
| Feb 15 2024 | 42.62 | 0.44 | 1.04% | 42.49 | 42.89 | 42.425 | 4,873,268 |
| Feb 14 2024 | 42.18 | 1.05 | 2.55% | 41.31 | 42.24 | 40.83 | 5,057,445 |
| Feb 13 2024 | 41.13 | -2.36 | -5.43% | 42.49 | 42.50 | 40.74 | 7,188,469 |
| Feb 12 2024 | 43.49 | 1.06 | 2.50% | 42.48 | 43.55 | 42.24 | 5,551,045 |
| Feb 09 2024 | 42.43 | 0.41 | 0.98% | 42.10 | 42.685 | 41.79 | 5,096,951 |
| Feb 08 2024 | 42.02 | -0.32 | -0.76% | 42.25 | 42.29 | 41.64 | 3,314,305 |
| Feb 07 2024 | 42.34 | -0.32 | -0.75% | 42.73 | 42.89 | 42.265 | 4,005,457 |
| Feb 06 2024 | 42.66 | 1.33 | 3.22% | 41.35 | 42.735 | 41.31 | 5,943,755 |
| Feb 05 2024 | 41.33 | -0.61 | -1.45% | 41.565 | 41.565 | 40.935 | 5,907,203 |
| Feb 02 2024 | 41.94 | 0.24 | 0.58% | 41.56 | 41.98 | 41.01 | 6,097,527 |
| Feb 01 2024 | 41.70 | 0.63 | 1.53% | 41.40 | 41.81 | 40.77 | 5,670,704 |
| Jan 31 2024 | 41.07 | -0.88 | -2.10% | 41.97 | 42.02 | 40.97 | 5,922,901 |
| Jan 30 2024 | 41.95 | -0.67 | -1.57% | 42.37 | 42.41 | 41.9225 | 5,065,301 |
| Jan 29 2024 | 42.62 | -0.07 | -0.16% | 42.69 | 42.79 | 42.03 | 4,687,352 |
