ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Anthemis Digital Acquisitions I Corporation

Anthemis Digital Acquisitions I Corporation (ADALU)

10.47
0.00
(0.00%)
Closed September 22 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.47
Bid
10.47
Ask
10.50
Volume
-
0.00 Day's Range 0.00
10.47 52 Week Range 10.47
Previous Close
10.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ADALU Latest News

Anthemis Digital Acquisitions I Corp Will Redeem its Public Shares and Will Not Consummate an Initial Business Combination

Anthemis Digital Acquisitions I Corp Will Redeem its Public Shares and Will Not Consummate an Initial Business Combination PR Newswire GEORGE TOWN, Cayman Islands, April 28, 2023 GEORGE TOWN...

Anthemis Digital Acquisitions I Corp Will Redeem its Public Shares and Will Not Consummate an Initial Business Combination

Anthemis Digital Acquisitions I Corp Will Redeem its Public Shares and Will Not Consummate an Initial Business Combination PR Newswire GEORGE TOWN, Cayman Islands, April 28, 2023 GEORGE TOWN...

Anthemis Digital Acquisitions I Corp Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing December 27, 2021

Anthemis Digital Acquisitions I Corp Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing December 27, 2021 PR Newswire NEW YORK, Dec. 22, 2021 NEW YORK, Dec...

Anthemis Digital Acquisitions I Corp Announces Closing of $230 Million Initial Public Offering

Anthemis Digital Acquisitions I Corp Announces Closing of $230 Million Initial Public Offering PR Newswire NEW YORK, Nov. 1, 2021 NEW YORK, Nov. 1, 2021 /PRNewswire/ -- Anthemis Digital...

Anthemis Digital Acquisitions I Corp Announces Closing of $230 Million Initial Public Offering

Anthemis Digital Acquisitions I Corp Announces Closing of $230 Million Initial Public Offering PR Newswire NEW YORK, Nov. 1, 2021 NEW YORK, Nov. 1, 2021 /PRNewswire/ -- Anthemis Digital...

Anthemis Digital Acquisitions I Corp Announces Pricing of $200 Million Initial Public Offering

Anthemis Digital Acquisitions I Corp Announces Pricing of $200 Million Initial Public Offering PR Newswire NEW YORK, Oct. 27, 2021 NEW YORK, Oct. 27, 2021 /PRNewswire/ -- Anthemis Digital...

Anthemis Digital Acquisitions I Corp Announces Pricing of $200 Million Initial Public Offering

Anthemis Digital Acquisitions I Corp Announces Pricing of $200 Million Initial Public Offering PR Newswire NEW YORK, Oct. 27, 2021 NEW YORK, Oct. 27, 2021 /PRNewswire/ -- Anthemis Digital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.4710.4710.4700CS
40010.4710.4710.4700CS
120010.4710.4710.4700CS
260010.4710.4710.4700CS
520010.4710.4710.4700CS
1560.414.0755467196810.0611.279.012039610.06260413CS
2600.414.0755467196810.0611.279.012039610.06260413CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
DTGoody DTGoody 2 minutes ago
DEBUNK BOT! THE WAR ON CONSPIRACY THEORIES HAS REACHED NEW LEVELS OF EMBARRASSING DESPERATION!

https://youtu.be/HoEwx4Yd3sY
StayHumble StayHumble 2 minutes ago
ALJ:wow 4+yearsTimelyFilings=HenceLots of InterestHere🟩2019

--------------------------------------------V. ORDER------------------------------------------

IT IS ORDERED this administrative proceeding IS DISMISSED.
DBMM
DTGoody DTGoody 2 minutes ago
"STOP FOOLING YOURSELF! YOUR PHONE ISN'T A BOMB, WE PROMISE!" ALSO ALUMINUM CAN GO THROUGH STEEL! 😉

https://youtu.be/i-pY1UCtpSA
Ahoy2U Ahoy2U 4 minutes ago
Thanks
PLUG
mastonvm mastonvm 4 minutes ago
Pop on over to Aethir when you get tired of this slug with 30B circulating
XLMUSD
BADALI BADALI 4 minutes ago
A week ago they company tweeted:
Greetings, $IGPK Shareholders. Please familiarize yourself with Yingda Securities Holding Group. We formed a business and technological partnership with them for our Token . We also anticipate a larger volume of internet traffic, which should translate into a
IGPK
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=BCDS
BCDS
Acme Investments Acme Investments 5 minutes ago
Try not to be so sensitive!! Both sides have used regular slights!! Everyone is getting some sort of point across although feeble minded!! Lol!!
BCAP
StayHumble StayHumble 6 minutes ago
W0W Yes 30-$40 P0SSIBLE🟩 $DBMM UCLA🟩Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_
DBMM
Ahoy2U Ahoy2U 6 minutes ago
Any news or sentiment on ALTO?
ALTO
Horseb4CarT Horseb4CarT 8 minutes ago
It was a very shrewd move to apply first in the UK despite her familiarity in DC.

There are a number of factors favoring UK first, including time and costs to get through the similar steps with the fda first.

In fact the time and cost savings should be very significan
NWBO
Oleblue Oleblue 9 minutes ago
Quantum Readiness—or Unreadiness? Accenture's Adam Burden at Quantum World Congress 2024

https://youtu.be/TOO-ALVxvdw

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ACN&uf=32&type=4&size=4&sid=3893999&style=330&freq=2&entitlementtoken=0c33378313484ba9
ACN
Vipyr Vipyr 9 minutes ago
If you dont like the CEO, or the company, why come on this board? The regular stock traders here do not go onto ihub boards that they do not have a vested interest in... Is it not a complete waste of time for you ? Or you joined up for the paid basher scam? I can find alot better ways for enter
ASII
Acme Investments Acme Investments 11 minutes ago
You make a small percentage of the market!! The otc has shown that for 4years!!
SINC
cojoboy cojoboy 12 minutes ago
Lol..Does $180k even get you a "time share" in a life guard shack..??🤔🤔🤔
IGPK
Vipyr Vipyr 12 minutes ago
You said "While you got this right" Dino has been wrong 99% of the time if you have followed his posts on ihub over the years. He is pretty much clueless when it comes to the stockmarket... He said this is going to 0 bid LOLOL... He is like 0 for 20+ calling 0 bid on stocks over the past seve
ASII
Acme Investments Acme Investments 12 minutes ago
The people in the loop know the money is coming back after the election!! Thanks for the update!!
USEI
ddls ddls 14 minutes ago
ActiPitch#298 - KT-Wave#116 Amazon best-seller-ranking.😎
BIEL
Shawonsarker84 Shawonsarker84 15 minutes ago
Gooooooo $AAPJ! Brian/Tradesmart7 in da house. Welcome back.
AAPJ
TRAPPER JIM TRAPPER JIM 15 minutes ago
Thanks. I loaded and unloaded three truckloads of brush from those five pine trees I’m cutting down. Loaded up a fourth load that I’m unloading in the morning before I go to work. Still have about two loads left to haul out. I’ll get them next weekend
Tradesmart7 Tradesmart7 17 minutes ago
I was sick last week honestly this ticker was one I wasn’t worried about. This week should get interesting just insane volume here compared to what we’re use to seeing in otc. Need a ticker to run big like this for otc
AAPJ
gorbec1 gorbec1 17 minutes ago
Looking forward to the great things heading our way
MCIC
Homebrew Homebrew 17 minutes ago
GOP = Grifting Obstructionist Pedophiles
TRAPPER JIM TRAPPER JIM 18 minutes ago
A partnership would be great
RSPI
TRAPPER JIM TRAPPER JIM 18 minutes ago
RSPI working behind the scenes
RSPI

Your Recent History

Delayed Upgrade Clock