ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Anthemis Digital Acquisitions I Corporation

Anthemis Digital Acquisitions I Corporation (ADALU)

10.47
0.00
(0.00%)
At close: September 24 4:00PM
10.47
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.47
Bid
10.47
Ask
10.50
Volume
-
0.00 Day's Range 0.00
10.47 52 Week Range 10.47
Previous Close
10.47
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ADALU Latest News

Anthemis Digital Acquisitions I Corp Will Redeem its Public Shares and Will Not Consummate an Initial Business Combination

Anthemis Digital Acquisitions I Corp Will Redeem its Public Shares and Will Not Consummate an Initial Business Combination PR Newswire GEORGE TOWN, Cayman Islands, April 28, 2023 GEORGE TOWN...

Anthemis Digital Acquisitions I Corp Will Redeem its Public Shares and Will Not Consummate an Initial Business Combination

Anthemis Digital Acquisitions I Corp Will Redeem its Public Shares and Will Not Consummate an Initial Business Combination PR Newswire GEORGE TOWN, Cayman Islands, April 28, 2023 GEORGE TOWN...

Anthemis Digital Acquisitions I Corp Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing December 27, 2021

Anthemis Digital Acquisitions I Corp Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing December 27, 2021 PR Newswire NEW YORK, Dec. 22, 2021 NEW YORK, Dec...

Anthemis Digital Acquisitions I Corp Announces Closing of $230 Million Initial Public Offering

Anthemis Digital Acquisitions I Corp Announces Closing of $230 Million Initial Public Offering PR Newswire NEW YORK, Nov. 1, 2021 NEW YORK, Nov. 1, 2021 /PRNewswire/ -- Anthemis Digital...

Anthemis Digital Acquisitions I Corp Announces Closing of $230 Million Initial Public Offering

Anthemis Digital Acquisitions I Corp Announces Closing of $230 Million Initial Public Offering PR Newswire NEW YORK, Nov. 1, 2021 NEW YORK, Nov. 1, 2021 /PRNewswire/ -- Anthemis Digital...

Anthemis Digital Acquisitions I Corp Announces Pricing of $200 Million Initial Public Offering

Anthemis Digital Acquisitions I Corp Announces Pricing of $200 Million Initial Public Offering PR Newswire NEW YORK, Oct. 27, 2021 NEW YORK, Oct. 27, 2021 /PRNewswire/ -- Anthemis Digital...

Anthemis Digital Acquisitions I Corp Announces Pricing of $200 Million Initial Public Offering

Anthemis Digital Acquisitions I Corp Announces Pricing of $200 Million Initial Public Offering PR Newswire NEW YORK, Oct. 27, 2021 NEW YORK, Oct. 27, 2021 /PRNewswire/ -- Anthemis Digital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.4710.4710.4700CS
40010.4710.4710.4700CS
120010.4710.4710.4700CS
260010.4710.4710.4700CS
520010.4710.4710.4700CS
1560.414.0755467196810.0611.279.012034010.06260413CS
2600.414.0755467196810.0611.279.012034010.06260413CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFBRJeffs Brands Ltd
$ 0.50
(50.44%)
697.28k
LIPOLipella Pharmaceuticals Inc
$ 0.5674
(25.23%)
2.71M
GIFTRDE Inc
$ 2.85
(13.10%)
401
NVNINVNI Group Ltd
$ 1.10
(11.11%)
237
CTNTCheetah Net Supply Chain Service Inc
$ 0.225
(6.43%)
243
EJHE Home Household Service Holdings Ltd
$ 1.0409
(-7.88%)
27.57k
DUOFangDD Network Group Ltd
$ 0.5035
(-6.59%)
7.14k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.9545
(-5.50%)
100
HUBCHub Cyber Security Ltd
$ 0.4713
(-5.36%)
634
CAMTCamtek Ltd
$ 71.7003
(-5.08%)
11.85k
LIPOLipella Pharmaceuticals Inc
$ 0.5674
(25.23%)
2.71M
MCHIiShares MSCI China
$ 47.16
(0.00%)
2.08M
NVDANVIDIA Corporation
$ 121.0215
(0.07%)
926.98k
JFBRJeffs Brands Ltd
$ 0.50
(50.44%)
697.28k
INVAInnoviva Inc
$ 18.90
(0.00%)
631.93k

Discussion

View Full Feed
oceans11 oceans11 3 minutes ago
100% gain today.
You did sell, right?
TGGI
ARZ ARZ 3 minutes ago
I have made my plane reservations to attend the Shareholders meeting. If anybody wants me to bring up anything let me know and I will make a list and present it at the meeting
VTSI
glenn1919 glenn1919 3 minutes ago
BBLG.....................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
BBLG
janice shell janice shell 3 minutes ago
Eleven Firms to Pay More Than $88 Million Combined to Settle SEC’s Charges for Widespread Recordkeeping Failures
One additional firm will not pay a penalty because it self-reported, self-policed, and demonstrated substantial efforts at compliance

https://www.sec.gov/newsroom/pr
CAN11 CAN11 3 minutes ago
Zero credibility
PSRU
RickNagra RickNagra 4 minutes ago
Oh wow.
DBMM
prototype_101 prototype_101 4 minutes ago
Lightwave Logic and Polariton to Jointly Showcase Packaged Electro-Optic Polymer Modulators at the European Conference on Optical Communications

Demonstration Combines Polariton's High-Speed Plasmonic Modulators with Lightwave's Perkinamine™ Chromophores in a Packaged Device
LWLG
everton44 everton44 4 minutes ago
play ignorance, they will use that note holder an an excuse forever. What happened the last 20 minutes here today???? Company will dump and use the note as bait and an excuse for them to dump. 13's and 14's all day and then that???? pinky way that always mean the company is dumping.
SINC
F2 F2 4 minutes ago
I love this line from Polariton... "This device enables ultra-high bandwidths, which are extremely well suited for next generation internet and optical networking transceivers that require 200Gbps per lane today, and 400Gbps per lane soon." They are strutting like a peacock and they should. Good o
LWLG
Jack_Bolander Jack_Bolander 4 minutes ago
Banger - The Germany section was Huge, fully 1/3 of the exhibition.

Bosch likes to do things their own way, and felt they would have been diluted .

And don't just blame Sanjay and Twiggy. Marsh is the CEO and he should have acted as the CEO .
Andy's incompeten
PLUG
The_Gman The_Gman 4 minutes ago
Last couple of lines and a link

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175094498
NB
imafan imafan 4 minutes ago
Shorts have chosen poorly. HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES CIRCLING,!!!
HHSE
hope4patients hope4patients 4 minutes ago
https://brownneurosurgery.com/breakthrough-brain-cancer-vaccine/

https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
NWBO
Money hunt Money hunt 5 minutes ago
FOXO The next NVIDIA
FOXO
nssrr5 nssrr5 5 minutes ago
I think I will have a beer after skimming your gibberish. I do wonder at what PPS you will sign off for good - I think as little as 4 bucks a share....

2 billion in revenue from beers sales is so lost on your small mind. Soon to be 10 Billllllllllllllllllllion. 9th largest brew
TLRY
oceans11 oceans11 5 minutes ago
No mentally competent person spams for free day… after day…. after day…after day…
Life’s too short to waste it focusing on an obscure company, stock & CEO that almost no-one has ever heard of.
DPLS
FooBarAndGrill FooBarAndGrill 5 minutes ago
Humacyte up today on genuinely positive SA piece.
https://seekingalpha.com/article/4722917-humacyte-navigating-the-fda-uncertainty-and-atevs-potential
HUMA
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
OK. Thanks for replying.
CNNA
glenn1919 glenn1919 6 minutes ago
TANH............................https://stockcharts.com/h-sc/ui?s=TANH&p=W&b=5&g=0&id=p86431144783
TANH
sunspotter sunspotter 6 minutes ago
"more and more like we have our man"

Didja ever find the real villain, JFM?

Hint: his initials are LE (just to make it easy for true longs who struggle with logic and thinking and stuff, the rest of his name is eo hrlich).
IPIX
dewophile dewophile 6 minutes ago
I have no clue if there will be a call along with the challenge study results, but I do want to remind you that several drugs have had positive challenge study results and failed real world trials, so again I just don't think the Q3 release is market moving
ENTA
Den Den 6 minutes ago
Added through the gap

Chart never lies ….
BLEG
The_Gman The_Gman 6 minutes ago
Whatever makes you happy!
NB
nunya54 nunya54 6 minutes ago
I hope they close this merger before Nov 31st. Because there are only 30 days in November. I emailed the CEO of Premier and stated this and asked if he could contact Lovallo (CEO of Altair) and have an amended 8k filed changing this to an actual date. I haven't heard back from anyone one. Hopefully
ATAO
chilar4567 chilar4567 6 minutes ago
Last financial report showed the 5 million allocated is not fully expended.
PAYS

Your Recent History

Delayed Upgrade Clock