Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynatronics Corp | DYNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.025 | -3.42% | 0.705 | 0.7399 | 0.7003 | 0.7302 | 0.73 | 15:59:52 |
DYNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.724 | 0.80 | 0.7003 | 0.7332868 | 18,125 | -0.019 | -2.62% |
| 1 Month | 0.83 | 0.9097 | 0.65 | 0.754384 | 44,500 | -0.125 | -15.06% |
| 3 Months | 1.37 | 1.448 | 0.65 | 0.8726561 | 27,426 | -0.665 | -48.54% |
| 6 Months | 1.4846 | 1.88 | 0.65 | 0.9843824 | 16,115 | -0.7796 | -52.51% |
| 1 Year | 2.55 | 2.8799 | 0.65 | 1.36 | 12,215 | -1.85 | -72.35% |
| 3 Years | 2.5038 | 3.75 | 0.65 | 2.21 | 11,219 | -1.80 | -71.84% |
| 5 Years | 3.76 | 4.44 | 0.65 | 2.41 | 9,201 | -3.06 | -81.25% |
DYNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2019 | 0.73 | 0.00 | 0.0% | 0.73 | 0.7686 | 0.73 | 10,482 |
| Dec 03 2019 | 0.73 | -0.0101 | -1.36% | 0.7686 | 0.7686 | 0.7226 | 42,598 |
| Dec 02 2019 | 0.7401 | -0.0055 | -0.74% | 0.7687 | 0.7687 | 0.7303 | 11,758 |
| Nov 29 2019 | 0.7456 | 0.0236 | 3.27% | 0.724 | 0.80 | 0.71 | 7,663 |
| Nov 27 2019 | 0.722 | 0.0226 | 3.23% | 0.7239 | 0.7239 | 0.6951 | 14,222 |
| Nov 26 2019 | 0.6994 | -0.0204 | -2.83% | 0.68 | 0.725 | 0.68 | 60,405 |
| Nov 25 2019 | 0.7198 | 0.0098 | 1.38% | 0.74 | 0.7698 | 0.65 | 60,656 |
| Nov 22 2019 | 0.71 | -0.0199 | -2.73% | 0.70 | 0.747 | 0.70 | 17,142 |
| Nov 21 2019 | 0.7299 | -0.0173 | -2.32% | 0.698 | 0.747 | 0.6852 | 625 |
| Nov 20 2019 | 0.7472 | 0.047 | 6.71% | 0.6719 | 0.7473 | 0.6719 | 39,484 |
| Nov 19 2019 | 0.7002 | -0.0497 | -6.63% | 0.715 | 0.7472 | 0.6501 | 40,317 |
| Nov 18 2019 | 0.7499 | 0.00 | 0.0% | 0.75 | 0.75 | 0.715 | 18,341 |
| Nov 15 2019 | 0.7499 | -0.0021 | -0.28% | 0.7575 | 0.7575 | 0.7199 | 135,579 |
| Nov 14 2019 | 0.752 | -0.0479 | -5.99% | 0.7998 | 0.8095 | 0.752 | 37,922 |
| Nov 13 2019 | 0.7999 | 0.0398 | 5.24% | 0.755 | 0.8091 | 0.7346 | 18,714 |
| Nov 12 2019 | 0.7601 | -0.0299 | -3.78% | 0.8295 | 0.9097 | 0.7601 | 154,685 |
| Nov 11 2019 | 0.79 | 0.00 | 0.0% | 0.77 | 0.8697 | 0.77 | 6,914 |
| Nov 08 2019 | 0.79 | -0.05495 | -6.5% | 0.801 | 0.879 | 0.79 | 104,856 |
| Nov 07 2019 | 0.84495 | -0.00495 | -0.58% | 0.83 | 0.8716 | 0.794019 | 63,129 |
| Nov 06 2019 | 0.8499 | -0.012 | -1.39% | 0.8333 | 0.85 | 0.8104 | 7,435 |
| Nov 05 2019 | 0.8619 | 0.0219 | 2.61% | 0.8696 | 0.8801 | 0.8144 | 25,388 |
