Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dollar Tree Inc | DLTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.57 | 05:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.57 |
DLTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.92 | 122.82 | 117.80 | 120.35 | 1,777,190 | 0.65 | 0.55% |
| 1 Month | 130.00 | 131.42 | 116.555 | 121.92 | 2,132,694 | -10.43 | -8.02% |
| 3 Months | 140.79 | 151.215 | 116.555 | 131.97 | 3,007,850 | -21.22 | -15.07% |
| 6 Months | 115.54 | 151.215 | 111.91 | 130.95 | 2,602,559 | 4.03 | 3.49% |
| 1 Year | 154.60 | 161.10 | 102.77 | 130.31 | 2,466,113 | -35.03 | -22.66% |
| 3 Years | 117.07 | 177.19 | 84.26 | 131.43 | 2,617,746 | 2.50 | 2.14% |
| 5 Years | 105.43 | 177.19 | 60.20 | 118.26 | 2,486,988 | 14.14 | 13.41% |
DLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 119.57 | -2.10 | -1.73% | 121.02 | 121.02 | 119.40 | 2,314,348 |
| May 07 2024 | 121.67 | 1.49 | 1.24% | 120.37 | 122.82 | 120.16 | 1,808,822 |
| May 06 2024 | 120.18 | -0.55 | -0.46% | 121.33 | 121.33 | 119.24 | 1,775,562 |
| May 03 2024 | 120.73 | 0.95 | 0.79% | 120.13 | 121.27 | 119.95 | 1,471,106 |
| May 02 2024 | 119.78 | 1.22 | 1.03% | 118.92 | 120.67 | 117.80 | 1,516,110 |
| May 01 2024 | 118.56 | 0.31 | 0.26% | 119.72 | 120.34 | 117.58 | 1,929,239 |
| Apr 30 2024 | 118.25 | -0.56 | -0.47% | 118.81 | 119.54 | 117.46 | 2,223,537 |
| Apr 29 2024 | 118.81 | -2.93 | -2.41% | 121.18 | 121.96 | 116.555 | 5,276,486 |
| Apr 26 2024 | 121.74 | 0.05 | 0.04% | 120.53 | 122.89 | 120.53 | 1,349,876 |
| Apr 25 2024 | 121.69 | -0.70 | -0.57% | 122.7675 | 122.7675 | 120.03 | 1,747,819 |
| Apr 24 2024 | 122.39 | -0.17 | -0.14% | 121.73 | 123.06 | 120.41 | 1,738,623 |
| Apr 23 2024 | 122.56 | 0.87 | 0.71% | 121.82 | 122.65 | 121.37 | 2,165,154 |
| Apr 22 2024 | 121.69 | -0.34 | -0.28% | 122.76 | 122.97 | 121.40 | 2,053,076 |
| Apr 19 2024 | 122.03 | -0.20 | -0.16% | 121.82 | 122.755 | 121.55 | 1,957,148 |
| Apr 18 2024 | 122.23 | -1.52 | -1.23% | 124.81 | 124.81 | 122.08 | 1,835,667 |
| Apr 17 2024 | 123.75 | -0.31 | -0.25% | 125.07 | 125.20 | 123.095 | 1,863,131 |
| Apr 16 2024 | 124.06 | -1.30 | -1.04% | 125.00 | 125.319 | 123.34 | 1,888,532 |
| Apr 15 2024 | 125.36 | 0.17 | 0.14% | 127.19 | 128.00 | 125.32 | 2,201,931 |
| Apr 12 2024 | 125.19 | -5.06 | -3.88% | 129.15 | 129.63 | 124.98 | 3,462,808 |
| Apr 11 2024 | 130.25 | 1.52 | 1.18% | 130.00 | 131.42 | 128.715 | 2,005,620 |
| Apr 10 2024 | 128.73 | 1.40 | 1.10% | 126.16 | 129.26 | 124.925 | 2,395,927 |
| Apr 09 2024 | 127.33 | -0.89 | -0.69% | 128.01 | 128.93 | 126.58 | 2,092,845 |
