Dollar Tree DLTR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
112.00	8.20	11.90	10.55	10.05	0.00	0.00 %	0	1	-
113.00	7.20	10.60	0.00	8.90	0.00	0.00 %	0	0	-
114.00	6.45	10.00	7.20	8.225	0.00	0.00 %	0	1	-
115.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
116.00	5.70	6.80	0.00	6.25	0.00	0.00 %	0	0	-
117.00	5.00	6.30	6.00	5.65	0.00	0.00 %	0	10	-
118.00	3.60	5.40	4.80	4.50	0.00	0.00 %	0	1	-
119.00	2.88	4.60	3.35	3.74	0.58	20.94 %	1	16	4/26/2024
120.00	2.62	2.86	3.05	2.74	0.27	9.71 %	2	14	4/26/2024
121.00	2.08	2.16	2.72	2.12	0.63	30.14 %	38	90	4/26/2024
122.00	1.55	1.61	1.60	1.58	0.00	0.00 %	61	80	4/26/2024
123.00	1.11	1.15	1.37	1.13	0.16	13.22 %	111	127	4/26/2024
124.00	0.76	0.83	0.90	0.795	-0.06	-6.25 %	31	122	4/26/2024
125.00	0.50	0.57	0.67	0.535	0.04	6.35 %	23	162	4/26/2024
126.00	0.32	0.41	0.48	0.365	0.08	20.00 %	46	244	4/26/2024
127.00	0.20	0.29	0.31	0.245	-0.20	-39.22 %	45	100	4/26/2024
128.00	0.13	0.16	0.20	0.145	0.04	25.00 %	7	25	4/26/2024
129.00	0.08	0.11	0.13	0.095	0.01	8.33 %	5	43	4/26/2024
130.00	0.05	0.08	0.14	0.065	0.00	0.00 %	0	40	-
131.00	0.03	0.06	0.05	0.045	0.01	25.00 %	2	9	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
112.00	0.04	0.08	0.06	0.06	-0.07	-53.85 %	2	19	4/26/2024
113.00	0.06	0.10	0.07	0.08	-0.26	-78.79 %	3	17	4/26/2024
114.00	0.09	0.11	0.11	0.10	-0.07	-38.89 %	50	17	4/26/2024
115.00	0.13	0.16	0.22	0.145	0.00	0.00 %	0	23	-
116.00	0.19	0.23	0.00	0.21	0.00	0.00 %	0	0	-
117.00	0.28	0.38	0.27	0.33	-0.16	-37.21 %	11	113	4/26/2024
118.00	0.42	0.52	0.35	0.47	-0.40	-53.33 %	15	51	4/26/2024
119.00	0.62	0.72	0.54	0.67	-0.40	-42.55 %	31	200	4/26/2024
120.00	0.87	1.00	0.97	0.935	-0.21	-17.80 %	41	111	4/26/2024
121.00	1.25	1.30	1.32	1.275	-0.37	-21.89 %	164	60	4/26/2024
122.00	1.70	1.84	1.69	1.77	-0.22	-11.52 %	54	3,290	4/26/2024
123.00	2.26	2.35	1.92	2.305	-1.13	-37.05 %	139	113	4/26/2024
124.00	2.92	3.05	2.81	2.985	-0.49	-14.85 %	11	42	4/26/2024
125.00	3.25	4.15	3.65	3.70	-0.67	-15.51 %	11	66	4/26/2024
126.00	3.55	4.95	5.35	4.25	0.15	2.88 %	1	37	4/26/2024
127.00	4.85	6.25	5.85	5.55	0.00	0.00 %	0	48	-
128.00	5.30	6.85	6.40	6.075	0.00	0.00 %	0	51	-
129.00	6.10	8.65	6.75	7.375	-0.15	-2.17 %	2	4	4/26/2024
130.00	6.95	10.00	6.25	8.475	0.00	0.00 %	0	22	-
131.00	7.55	10.30	5.49	8.925	0.00	0.00 %	0	7	-

DLTR Dollar Tree Inc