Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DexCom Inc (DXCM)
DexCom Inc (DXCM) Options

DXCM DexCom Inc

124.20

-13.81 (-10.01%)

Apr 27 2024 - Closed

Delayed by 15 minutes

DXCM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	9.30	11.00	0.00	10.15	0.00	0.00 %	0	0	-
115.00	8.70	10.00	0.00	9.35	0.00	0.00 %	0	0	-
116.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
117.00	7.20	8.00	18.00	7.60	0.00	0.00 %	0	5	-
118.00	6.20	8.90	9.70	7.55	0.00	0.00 %	20	0	4/26/2024
119.00	5.80	6.30	0.00	6.05	0.00	0.00 %	0	0	-
120.00	4.10	5.50	6.73	4.80	-9.37	-58.20 %	10	2	4/26/2024
121.00	4.40	4.70	16.70	4.55	0.00	0.00 %	0	3	-
122.00	3.70	4.00	0.00	3.85	0.00	0.00 %	0	0	-
123.00	3.10	3.30	3.40	3.20	-8.21	-70.71 %	12	5	4/26/2024
124.00	2.60	2.75	2.75	2.675	0.00	0.00 %	37	0	4/26/2024
125.00	2.10	2.25	2.20	2.175	0.00	0.00 %	57	0	4/26/2024
126.00	1.65	1.80	1.80	1.725	-10.00	-84.75 %	21	3	4/26/2024
127.00	1.30	1.45	1.45	1.375	-10.08	-87.42 %	49	4	4/26/2024
128.00	0.95	1.10	1.05	1.025	-10.35	-90.79 %	110	5	4/26/2024
129.00	0.70	0.85	0.80	0.775	-9.90	-92.52 %	27	1	4/26/2024
130.00	0.50	0.60	0.56	0.55	-10.17	-94.78 %	177	6	4/26/2024
131.00	0.35	0.45	0.40	0.40	0.00	0.00 %	48	0	4/26/2024
132.00	0.25	0.35	0.60	0.30	-7.05	-92.16 %	40	5	4/26/2024
133.00	0.15	0.25	0.95	0.20	-3.65	-79.35 %	73	10	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	0.10	0.20	0.45	0.15	0.00	0.00 %	0	2	-
115.00	0.15	0.25	0.20	0.20	-0.52	-72.22 %	31	27	4/26/2024
116.00	0.25	0.30	0.25	0.275	-0.35	-58.33 %	11	2	4/26/2024
117.00	0.30	0.40	0.20	0.35	-0.25	-55.56 %	9	1	4/26/2024
118.00	0.45	0.55	0.37	0.50	-0.18	-32.73 %	5	3	4/26/2024
119.00	0.60	0.70	0.52	0.65	-0.28	-35.00 %	11	6	4/26/2024
120.00	0.80	0.95	0.85	0.875	0.15	21.43 %	67	30	4/26/2024
121.00	1.00	1.15	1.05	1.075	-0.35	-25.00 %	20	2	4/26/2024
122.00	1.35	1.50	1.38	1.425	0.40	40.82 %	50	3	4/26/2024
123.00	1.70	1.90	1.55	1.80	0.52	50.49 %	136	3	4/26/2024
124.00	2.10	2.30	2.20	2.20	0.55	33.33 %	153	3	4/26/2024
125.00	2.65	2.80	2.50	2.725	1.13	82.48 %	402	272	4/26/2024
126.00	3.20	3.40	3.10	3.30	1.61	108.05 %	90	4	4/26/2024
127.00	3.80	4.00	3.81	3.90	2.16	130.91 %	228	17	4/26/2024
128.00	4.50	4.80	4.40	4.65	2.50	131.58 %	54	21	4/26/2024
129.00	5.20	5.50	5.20	5.35	3.17	156.16 %	103	44	4/26/2024
130.00	6.00	7.20	6.10	6.60	3.75	159.57 %	89	53	4/26/2024
131.00	5.10	8.50	6.20	6.80	3.41	122.22 %	19	10	4/26/2024
132.00	7.60	8.70	6.32	8.15	3.37	114.24 %	29	162	4/26/2024
133.00	8.50	9.40	5.30	8.95	2.14	67.72 %	10	6	4/26/2024

Delayed Upgrade Clock