Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DexCom Inc | DXCM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.98 | -3.71% | 129.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.64 | 129.17 | 135.06 | 130.71 | 134.30 |
DXCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.02 | 138.77 | 129.17 | 135.05 | 2,612,745 | -8.70 | -6.30% |
| 1 Month | 133.41 | 142.00 | 129.17 | 137.52 | 2,431,429 | -4.09 | -3.07% |
| 3 Months | 125.98 | 142.00 | 113.05 | 127.47 | 3,094,186 | 3.34 | 2.65% |
| 6 Months | 83.69 | 142.00 | 80.925 | 115.49 | 3,416,327 | 45.63 | 54.52% |
| 1 Year | 118.72 | 142.00 | 74.75 | 111.83 | 3,521,536 | 10.60 | 8.93% |
| 3 Years | 396.60 | 659.4518 | 67.11 | 153.83 | 2,212,587 | -267.28 | -67.39% |
| 5 Years | 117.25 | 659.4518 | 67.11 | 186.93 | 1,748,815 | 12.07 | 10.29% |
DXCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 130.71 | -3.59 | -2.67% | 134.64 | 135.06 | 129.17 | 2,859,613 |
| Apr 18 2024 | 134.30 | 0.44 | 0.33% | 134.36 | 135.9833 | 133.58 | 2,122,945 |
| Apr 17 2024 | 133.86 | -2.66 | -1.95% | 136.07 | 136.64 | 132.875 | 3,222,433 |
| Apr 16 2024 | 136.52 | 1.96 | 1.46% | 135.29 | 137.825 | 133.22 | 3,036,342 |
| Apr 15 2024 | 134.56 | -1.58 | -1.16% | 137.81 | 138.015 | 134.50 | 2,553,356 |
| Apr 12 2024 | 136.14 | -3.48 | -2.49% | 138.02 | 138.77 | 134.28 | 2,412,975 |
| Apr 11 2024 | 139.62 | -0.70 | -0.50% | 140.10 | 141.25 | 138.15 | 2,069,973 |
| Apr 10 2024 | 140.32 | -0.13 | -0.09% | 138.81 | 140.65 | 137.42 | 1,846,906 |
| Apr 09 2024 | 140.45 | 0.51 | 0.36% | 140.78 | 141.99 | 138.525 | 2,777,026 |
| Apr 08 2024 | 139.94 | 1.01 | 0.73% | 139.00 | 140.9099 | 137.47 | 2,285,419 |
| Apr 05 2024 | 138.93 | 5.59 | 4.19% | 133.13 | 139.11 | 131.74 | 2,427,061 |
| Apr 04 2024 | 133.34 | -5.17 | -3.73% | 139.67 | 139.68 | 133.23 | 3,033,765 |
| Apr 03 2024 | 138.51 | 1.86 | 1.36% | 136.73 | 139.96 | 136.585 | 1,734,930 |
| Apr 02 2024 | 136.65 | -1.29 | -0.94% | 136.33 | 137.99 | 135.21 | 2,376,522 |
| Apr 01 2024 | 137.94 | -0.76 | -0.55% | 139.43 | 139.62 | 136.98 | 1,862,424 |
| Mar 28 2024 | 138.70 | -0.78 | -0.56% | 139.98 | 140.80 | 138.515 | 2,519,673 |
| Mar 27 2024 | 139.48 | -0.45 | -0.32% | 141.55 | 141.865 | 138.115 | 2,031,212 |
| Mar 26 2024 | 139.93 | -0.17 | -0.12% | 140.69 | 142.00 | 138.495 | 3,066,487 |
| Mar 25 2024 | 140.10 | 6.92 | 5.20% | 133.39 | 140.88 | 133.39 | 3,916,389 |
| Mar 22 2024 | 133.18 | -0.23 | -0.17% | 133.41 | 134.38 | 131.36 | 1,427,786 |
| Mar 21 2024 | 133.41 | 0.88 | 0.66% | 133.48 | 136.4494 | 133.15 | 2,184,318 |
| Mar 20 2024 | 132.53 | -1.64 | -1.22% | 134.87 | 135.725 | 131.31 | 1,921,539 |
