ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,612.83
      -0.07%
      US Tech 100
      18,963.60
      -0.26%
      Dow Jones
      41,190.07
      -0.12%
      Brent Oil
      79.645
      -0.77%
      Bitcoin
      61,921.31
      -1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Corel (MM) (CREL) Quote

      Corel (MM)

      Corel (MM) (CREL)

      Conduit Holdings Limited
      Conduit Holdings Limited
      Conduit Holdings Limited
      3.98
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.98
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      3.98
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      CREL Latest News

      More News

      FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

      August 26 2024

      Shareholders Approve Consolidation of Corel Corporation Shares

      Corel Corporation (NASDAQ:CREL; TSX:CRE, “Corel”) announced today that the shareholders of Corel approved its previously announced stock consolidation. The consolidation...

      January 26 2010
      Business Wire

      Corel Streamlines Global Operations

      Corel Corporation (NASDAQ:CREL) (TSX:CRE) today announced that it is reducing its global workforce by approximately 20% worldwide. The Company is taking these actions to...

      January 07 2010
      Business Wire

      Corel Reveals 3D Software for the PC with New WinDVD® Prototype

      Corel Corporation (NASDAQ:CREL) (TSX:CRE) is working with partners including NVIDIA to offer a stunning 3D-entertainment experience on the PC. Building off the strengths of its...

      December 09 2009
      Business Wire

      Corel Holdings Announces Determination Not to Extend Subsequent Offering Period; Opportunity to Tender Shares for Prompt Payment

      SAN FRANCISCO, CA -- (Marketwire) -- 12/03/09 -- Corel Holdings, L.P. ("CHLP"), a limited partnership controlled by an affiliate of Vector Capital, today announced that it does not plan to extend...

      December 03 2009
      Marketwired

      Corel Holdings Announces Successful Tender Offer and Commencement of Subsequent Offering Period

      SAN FRANCISCO, CA -- (Marketwire) -- 11/26/09 -- Corel Holdings, L.P. ("CHLP"), a limited partnership controlled by an affiliate of Vector Capital, today announced that it has successfully...

      November 26 2009
      Marketwired

      Corel Corp. Files Amended Solicitation/Recommendation & Transaction Statements with respect to the Tender Offer by Corel Hold...

      Corel Corporation (NASDAQ:CREL; TSX:CRE) announced today that it had filed an amendment to its Solicitation/Recommendation Statement on Schedule 14D-9 and an amendment to its...

      November 23 2009
      Business Wire

      Corel Corporation Directors Approve U.S.$4.00 per Share Tender Offer

      Corel Corporation (NASDAQ:CREL; TSX:CRE) and Corel Holdings, L.P. (“CHLP”), a limited partnership controlled by an affiliate of Vector Capital, today jointly announced that the...

      November 17 2009
      Business Wire

      Corel Corporation Directors Recommend that Shareholders Tender Their Shares in Tender Offer by Corel Holdings, L.P.

      Corel Corporation (NASDAQ:CREL; TSX:CRE) today filed a Solicitation/Recommendation Statement on Schedule 14D-9 announcing that the directors mandated by its Board of Directors...

      November 16 2009
      Business Wire

      Corel Holdings Increases Price per Share in Its All-Cash Tender Offer for All Outstanding Common Shares of Corel Corporation

      SAN FRANCISCO, CA -- (Marketwire) -- 11/12/09 -- Corel Holdings, L.P. ("CHLP"), a limited partnership controlled by an affiliate of Vector Capital, today announced that it has increased the price...

      November 12 2009
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VOXXVOXX International Corporation
      $ 4.742
      (66.39%)
      		27.34M
      TRIBTrinity Biotech PLC
      $ 3.0938
      (52.40%)
      		28.64M
      ENSCEnsysce Biosciences Inc
      $ 0.6562
      (49.76%)
      		60.63M
      ADXNAddex Therapeutics Ltd
      $ 11.15
      (45.56%)
      		11.3M
      TANHTantech Holdings Ltd
      $ 0.2224
      (44.04%)
      		99.91M
      TOIIWOncology Institute Inc
      $ 0.0111
      (-40.00%)
      		29.24k
      CSCICOSCIENS Biopharma Inc
      $ 4.20
      (-28.33%)
      		72.97k
      IVPInspire Veterinary Partners Inc
      $ 2.2101
      (-17.84%)
      		3.14M
      LFCRLifecore Biomedical Inc
      $ 5.24
      (-17.35%)
      		70.61k
      LIPOLipella Pharmaceuticals Inc
      $ 0.40
      (-15.97%)
      		74.55k
      TANHTantech Holdings Ltd
      $ 0.2224
      (44.04%)
      		99.91M
      ENSCEnsysce Biosciences Inc
      $ 0.6562
      (49.76%)
      		60.63M
      NVDANVIDIA Corporation
      $ 127.05
      (0.47%)
      		54.35M
      MULNMullen Automotive Inc
      $ 0.3339
      (-7.92%)
      		44.51M
      TRIBTrinity Biotech PLC
      $ 3.0938
      (52.40%)
      		28.64M

      Discussion

      View Full Feed
      BBANBOB BBANBOB 2 minutes ago
      NO REASON I SHOULD BE THERE so no big deal
      WinstonCup WinstonCup 2 minutes ago
      I see a pattern of dropping interest in WDLF.
      Now that's funny!
      imo
      WDLF
      Investor2014 Investor2014 2 minutes ago
      But seriously though was it 2023 that was going to be the year of Anavex? Would you have an update to your profit and dividends $AVXL spreadsheet with the correct number of zeros added that you could share?
      AVXL
      Smartypants2 Smartypants2 2 minutes ago
      OMG! How could XERI have uplisted without first having successfully merged with XTI? And there never was any $10 million payment due. That was the MAXIMUM amount XERI could have invested in the JV, if (and only if) it wanted to invest more than XTI required to complete the Preliminary Design Review.
      XERI
      rawsteel rawsteel 2 minutes ago
      Giddy up....everyone's ready....GLTA
      BYOC
      nfrequent nfrequent 2 minutes ago
      FOXO has an RS in the works according to its Proxy statement on the RNVA deal.
      FOXO RNVA
      neomania neomania 2 minutes ago
      i went to ZEUS web site and dialed the number. You have reached dIvinci corp.All on big circle scam.
      1-888-531-4931
      NSAV
      pennybiteme pennybiteme 2 minutes ago
      I got that you like to yell !!!
      tombe tombe 2 minutes ago
      Oh Hell Yes!!!
      ELTP
      Reanimator Reanimator 3 minutes ago
      Make no mistake about it, today's 'Vanguards' are extremely powerful, and they sure are allies to Lebby as well. I am convinced they're in communication with one another

      Perfect example of the type of "claim presented with no evidence" that the cheerleaders love to sling around here.
      LWLG
      JFBroderick JFBroderick 3 minutes ago
      I think the dots need to be a little more prominent before we can draw any conclusions. Time will tell!
      ASII
      jman4956 jman4956 3 minutes ago
      Well said Crash, but I believe we will be using the SLS for this mission.
      🙂
      SLS
      Babubd Babubd 3 minutes ago
      Shares getting locked up here. Whales can only imagine how high this will go in the coming weeks!!

      Multi-Dollars!! Flippers and shorts will regret and shed tears.
      ZHUD
      Rdizz23 Rdizz23 3 minutes ago
      Wow over $50k, even dumber haha. S.c. must of given you nice handy while he was scamming you. I have a bridge in China I'm looking to sell.
      ALRTF
      TappyS TappyS 3 minutes ago
      REVOLUTION INVESTING
      Opinion: Nvidia is starting to look a lot like the next Apple


      https://stocks.apple.com/AOv2z5wIpRp69clBJ2DWXvA
      NVDA
      namtae namtae 3 minutes ago
      Very nice pump going on.. usually lasts a couple days, 3 at the most

      Thoughts?
      ELTP
      Xrouter Xrouter 3 minutes ago
      Buying OPP!!!!!! EOM
      POET
      glenn1919 glenn1919 3 minutes ago
      HYPR.....SMFL...................https://www.stockscores.com/charts/charts/?ticker=HYPR
      https://www.stockscores.com/charts/charts/?ticker=SMFL
      SMFL
      KngmAz KngmAz 4 minutes ago
      I share your frustration and you make some very good points. I know that you are not a basher and you what you just now said makes a lot of sense. The company does owe us more news about what it going on. They did say that there would be some very good news coming out in a few weeks and that was ove
      HGRAF
      sirant sirant 4 minutes ago
      It sure does you can feel the pressure. JMHO

      GO $MCIC
      MCIC
      mfaphoto mfaphoto 4 minutes ago
      All that sounds great, but I wonder how people who trade daily will feel not being able to trade this week.
      NSAV

      Your Recent History

      NASDAQ
      CREL
      LSE
      DIGE
      Amundi Digital
      Delayed Upgrade Clock