News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0308 | 1 | 3.08 | 3.2893 | 2.965 | 1355356 | 3.08487341 | CS |
| 4 | -0.1192 | -3.69040247678 | 3.23 | 3.2893 | 2.6 | 1357271 | 2.95613258 | CS |
| 12 | 0.6208 | 24.9317269076 | 2.49 | 3.3699 | 2.21 | 1575923 | 2.8163953 | CS |
| 26 | 0.6508 | 26.4552845528 | 2.46 | 3.3699 | 2.17 | 1641916 | 2.69665622 | CS |
| 52 | -0.8192 | -20.844783715 | 3.93 | 4.14 | 2.17 | 1719032 | 3.04871709 | CS |
| 156 | -5.1392 | -62.2933333333 | 8.25 | 9.69 | 2.17 | 2474909 | 5.43307427 | CS |
| 260 | 0.9508 | 44.0185185185 | 2.16 | 19.79 | 1.05 | 3534836 | 7.61342857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 3.16 | 0.13 | 4.29 | 3.02 | 3.19 | 3.0099999 | 1293389 |
| 1726871700 | 3.0299999 | -0.04 | -1.30 | 3.05 | 3.08 | 2.965 | 1943206 |
| 1726785300 | 3.07 | -0.01 | -0.32 | 3.17 | 3.18 | 3.05 | 941530 |
| 1726698900 | 3.08 | -0.03 | -0.96 | 3.14 | 3.2893 | 3.055 | 1339064 |
| 1726612500 | 3.11 | 0.06 | 1.97 | 3.1 | 3.245 | 3.07 | 1199194 |
| 1726526100 | 3.05 | 0.09 | 3.04 | 3.02 | 3.2 | 2.97 | 2939988 |
| 1726266900 | 2.96 | 0.03 | 1.02 | 2.97 | 3.0299999 | 2.915 | 1751795 |
| 1726180500 | 2.93 | 0.07 | 2.45 | 2.86 | 2.99 | 2.82 | 1007184 |
| 1726094100 | 2.86 | 0.13 | 4.76 | 2.73 | 2.88 | 2.705 | 1150617 |
| 1726007700 | 2.73 | 0.11 | 4.20 | 2.605 | 2.73 | 2.6 | 1081489 |
| 1725921300 | 2.62 | -0.04 | -1.50 | 2.69 | 2.71 | 2.61 | 1745208 |
| 1725662100 | 2.66 | -0.09 | -3.27 | 2.7599999 | 2.765 | 2.62 | 855065 |
| 1725575700 | 2.75 | -0.14 | -4.84 | 2.865 | 2.88 | 2.74 | 1211011 |
| 1725489300 | 2.89 | 0.02 | 0.70 | 2.88 | 3.0299999 | 2.8697 | 1156281 |
| 1725402900 | 2.87 | -0.22 | -7.12 | 2.99 | 3.005 | 2.84 | 1884440 |
| 1725057300 | 3.09 | -0.04 | -1.28 | 3.14 | 3.185 | 3.08 | 1365676 |
| 1724970900 | 3.13 | 0.03 | 0.97 | 3.14 | 3.2 | 3.07 | 799982 |
| 1724884500 | 3.1 | -0.05 | -1.59 | 3.07 | 3.165 | 3.05 | 797608 |
| 1724798100 | 3.15 | -0.08 | -2.48 | 3.23 | 3.23 | 3.115 | 743866 |
| 1724711700 | 3.23 | -0.02 | -0.62 | 3.3 | 3.3488 | 3.21 | 1025849 |
| 1724452500 | 3.25 | 0.18 | 5.86 | 3.09 | 3.2761999 | 3.08 | 1242237 |
| 1724366100 | 3.07 | -0.12 | -3.76 | 3.2 | 3.2 | 3.06 | 886925 |
| 1724279700 | 3.19 | 0.04 | 1.27 | 3.21 | 3.22 | 3.105 | 833055 |
| 1724193300 | 3.15 | -0.17 | -5.12 | 3.32 | 3.36 | 3.15 | 872299 |
| 1724106900 | 3.32 | 0.05 | 1.53 | 3.2799999 | 3.3699 | 3.225 | 2452275 |
| 1723847700 | 3.27 | 0.04 | 1.24 | 3.22 | 3.335 | 3.22 | 1202838 |
| 1723761300 | 3.23 | 0.05 | 1.57 | 3.19 | 3.2599999 | 3.17 | 1073900 |
| 1723674900 | 3.18 | -0.07 | -2.15 | 3.27 | 3.27 | 3.1513 | 1521242 |
| 1723588500 | 3.25 | 0.43 | 15.25 | 2.97 | 3.34 | 2.945 | 4473524 |
| 1723502100 | 2.82 | -0.08 | -2.76 | 2.9 | 2.945 | 2.805 | 873550 |
| 1723242900 | 2.9 | -0.07 | -2.36 | 2.98 | 3.02 | 2.84 | 1425478 |
| 1723156500 | 2.97 | 0.55 | 22.73 | 2.57 | 2.98 | 2.5299999 | 4641504 |
| 1723070100 | 2.42 | -0.06 | -2.22 | 2.55 | 2.57 | 2.41 | 1756060 |
| 1722983700 | 2.475 | -0.06 | -2.17 | 2.56 | 2.56 | 2.4599 | 898579 |
| 1722897300 | 2.5299999 | -0.07 | -2.69 | 2.33 | 2.57 | 2.33 | 1384906 |
| 1722638100 | 2.6 | -0.16 | -5.80 | 2.5804 | 2.645 | 2.55 | 1565663 |
| 1722551700 | 2.7599999 | -0.09 | -3.16 | 2.85 | 2.89 | 2.6601 | 2158375 |
| 1722465300 | 2.85 | 0.18 | 6.74 | 2.7 | 2.99 | 2.67 | 2875077 |
| 1722378900 | 2.67 | 0.13 | 5.12 | 2.54 | 2.67 | 2.5299999 | 1138636 |
| 1722292500 | 2.54 | -0.07 | -2.68 | 2.63 | 2.65 | 2.5 | 1279544 |
| 1722033300 | 2.61 | -0.1 | -3.69 | 2.7799999 | 2.7799999 | 2.595 | 2786564 |
| 1721946900 | 2.71 | 0.09 | 3.44 | 2.6 | 2.77 | 2.6 | 1329381 |
| 1721860500 | 2.62 | -0.05 | -1.87 | 2.68 | 2.7589 | 2.5909 | 1136989 |
| 1721774100 | 2.67 | 0.02 | 0.95 | 2.67 | 2.69 | 2.58 | 942393 |
| 1721687700 | 2.645 | 0.1 | 3.73 | 2.54 | 2.645 | 2.5299999 | 929928 |
| 1721428500 | 2.55 | -0.12 | -4.49 | 2.61 | 2.67 | 2.545 | 916017 |
| 1721342100 | 2.67 | -0.07 | -2.55 | 2.71 | 2.81 | 2.64 | 1356122 |
| 1721255700 | 2.74 | -0.01 | -0.36 | 2.74 | 2.77 | 2.64 | 1522240 |
| 1721169300 | 2.75 | 0.09 | 3.38 | 2.675 | 2.7999 | 2.6705 | 2061234 |
| 1721082900 | 2.66 | 0.07 | 2.70 | 2.56 | 2.7 | 2.5301 | 1761271 |
| 1720823700 | 2.59 | 0.15 | 6.15 | 2.5 | 2.63 | 2.49 | 1629403 |
| 1720737300 | 2.44 | 0.2 | 8.93 | 2.3 | 2.45 | 2.29 | 1971745 |
| 1720650900 | 2.24 | -0.02 | -0.88 | 2.2799999 | 2.3199 | 2.21 | 1670003 |
| 1720564500 | 2.2599999 | -0.11 | -4.64 | 2.36 | 2.37 | 2.255 | 2401851 |
| 1720478100 | 2.37 | 0.01 | 0.42 | 2.36 | 2.395 | 2.32 | 1213478 |
| 1720218900 | 2.36 | -0.07 | -2.88 | 2.37 | 2.4 | 2.32 | 905157 |
| 1720040640 | 2.43 | 0.11 | 4.74 | 2.35 | 2.45 | 2.27 | 1413292 |
| 1719959700 | 2.32 | -0.18 | -7.20 | 2.49 | 2.5299999 | 2.315 | 2860382 |
| 1719873300 | 2.5 | -0.17 | -6.37 | 2.67 | 2.68 | 2.495 | 1678997 |
| 1719614100 | 2.67 | -0.09 | -3.26 | 2.8 | 2.8 | 2.62 | 1923501 |
| 1719527700 | 2.7599999 | 0.05 | 1.85 | 2.72 | 2.815 | 2.72 | 908802 |
| 1719441300 | 2.71 | 0.04 | 1.50 | 2.66 | 2.7599999 | 2.63 | 1292875 |
| 1719354900 | 2.67 | -0.09 | -3.09 | 2.7 | 2.7275999 | 2.5724999 | 1885962 |
| 1719268500 | 2.755 | 0 | 0.18 | 2.75 | 2.86 | 2.695 | 1320338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
