Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clean Energy Fuels Corp (CLNE)
Clean Energy Fuels Corp (CLNE) Options

CLNE Clean Energy Fuels Corp

2.47

0.22 (9.78%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CLNE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.40	2.30	1.25	1.85	0.00	0.00 %	0	150	-
2.00	0.45	0.55	0.45	0.50	0.20	80.00 %	21	101	4/26/2024
3.00	0.03	0.05	0.05	0.04	0.02	66.67 %	414	2,936	4/26/2024
4.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	24	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.10	0.10	0.075	0.05	100.00 %	174	107	4/26/2024
3.00	0.55	0.75	0.60	0.65	-0.17	-22.08 %	3	56	4/26/2024
4.00	0.90	1.65	0.00	1.275	0.00	0.00 %	0	0	-
5.00	1.90	2.70	0.00	2.30	0.00	0.00 %	0	0	-

Clean Energy Fuels

Delayed Upgrade Clock