Clean Energy Fuels Historical Data - CLNE

Company Name	Stock Ticker Symbol	Market	Type
Clean Energy Fuels Corp	CLNE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-1.30%	2.28	14:05:25

Open Price	Low Price	High Price	Close Price	Prev Close
2.31	2.215	2.33		2.31

CLNE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.33	2.37	2.17	2.25	1,310,083	-0.05	-2.15%
1 Month	2.50	2.71	2.17	2.45	1,658,723	-0.22	-8.80%
3 Months	3.03	3.21	2.17	2.69	1,716,531	-0.75	-24.75%
6 Months	3.78	4.125	2.17	3.14	1,759,996	-1.50	-39.68%
1 Year	4.20	5.25	2.17	3.74	1,746,133	-1.92	-45.71%
3 Years	10.65	14.50	2.17	7.55	3,883,413	-8.37	-78.59%
5 Years	3.44	19.79	1.05	7.70	3,462,548	-1.16	-33.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.31	0.10	4.52%	2.20	2.31	2.18	1,347,370
Apr 22 2024	2.21	-0.01	-0.45%	2.22	2.23	2.17	1,318,145
Apr 19 2024	2.22	-0.02	-0.89%	2.22	2.27	2.18	1,308,221
Apr 18 2024	2.24	-0.05	-2.18%	2.32	2.33	2.21	1,366,330
Apr 17 2024	2.29	-0.07	-2.97%	2.33	2.37	2.27	1,210,347
Apr 16 2024	2.36	0.03	1.29%	2.29	2.41	2.285	1,589,627
Apr 15 2024	2.33	-0.11	-4.51%	2.45	2.46	2.32	1,740,420
Apr 12 2024	2.44	0.06	2.52%	2.39	2.56	2.38	3,003,574
Apr 11 2024	2.38	-0.10	-4.03%	2.48	2.50	2.33	2,269,185
Apr 10 2024	2.48	-0.12	-4.62%	2.50	2.5375	2.45	1,669,715
Apr 09 2024	2.60	0.12	4.84%	2.48	2.60	2.475	1,554,257
Apr 08 2024	2.48	0.01	0.40%	2.48	2.57	2.475	1,126,978
Apr 05 2024	2.47	-0.06	-2.37%	2.54	2.54	2.45	1,833,145
Apr 04 2024	2.53	0.04	1.61%	2.50	2.58	2.49	1,701,809
Apr 03 2024	2.49	-0.03	-1.19%	2.47	2.495	2.41	1,454,517
Apr 02 2024	2.52	-0.09	-3.45%	2.54	2.58	2.50	1,342,451
Apr 01 2024	2.61	-0.07	-2.61%	2.71	2.71	2.56	1,642,457
Mar 28 2024	2.68	0.05	1.90%	2.62	2.71	2.6101	1,830,182
Mar 27 2024	2.63	0.16	6.48%	2.50	2.64	2.48	2,207,001
Mar 26 2024	2.47	0.05	2.07%	2.44	2.5399	2.32	3,650,109
Mar 25 2024	2.42	-0.04	-1.63%	2.46	2.5199	2.42	1,121,430