Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chain Bridge I | CBRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.52% | 11.03 | 16:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.81 | 10.81 | 11.03 | 11.03 | 11.20 |
CBRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.24 | 10.81 | 11.20 | 1,114 | -0.21 | -1.87% |
| 1 Month | 11.23 | 11.25 | 10.81 | 11.21 | 348 | -0.20 | -1.78% |
| 3 Months | 10.86 | 11.27 | 10.80 | 11.11 | 511 | 0.17 | 1.57% |
| 6 Months | 10.80 | 11.27 | 10.78 | 10.86 | 9,645 | 0.23 | 2.13% |
| 1 Year | 10.605 | 11.27 | 9.65 | 10.59 | 25,507 | 0.425 | 4.01% |
| 3 Years | 9.83 | 11.27 | 9.65 | 10.30 | 48,466 | 1.20 | 12.21% |
| 5 Years | 9.83 | 11.27 | 9.65 | 10.30 | 48,466 | 1.20 | 12.21% |
CBRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.03 | -0.17 | -1.52% | 10.81 | 11.03 | 10.81 | 7,604 |
| May 02 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 1 |
| May 01 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| Apr 30 2024 | 11.20 | -0.04 | -0.36% | 11.24 | 11.24 | 10.98 | 4,445 |
| Apr 29 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 5 |
| Apr 26 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 5 |
| Apr 25 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 130 |
| Apr 24 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| Apr 23 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 2 |
| Apr 22 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| Apr 19 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 6 |
| Apr 18 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 1 |
| Apr 17 2024 | 11.24 | -0.01 | -0.09% | 11.09 | 11.24 | 11.09 | 1,184 |
| Apr 16 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 112 |
| Apr 15 2024 | 11.25 | 0.02 | 0.18% | 11.25 | 11.25 | 11.25 | 108 |
| Apr 12 2024 | 11.23 | 0.00 | 0.00% | 11.25 | 11.25 | 11.23 | 10 |
| Apr 11 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2 |
| Apr 10 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2 |
| Apr 09 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 6 |
| Apr 08 2024 | 11.23 | 0.00 | 0.00% | 11.24 | 11.24 | 11.23 | 6 |
| Apr 05 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 6 |
| Apr 04 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 113 |
