ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,214.00
      -0.10%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.045
      -0.49%
      Bitcoin
      69,963.16
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cartesian Growth Corporation II (RENEU)

      7. Cartesian Growth Corporation II (RENEU) Historical

      RENEU Cartesian Growth Corporation II

      11.22
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:09:50
      Delayed by 15 minutes

      RENEU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 11.22 0.00 0.00% 11.22 11.22 11.22 0
      May 20 2024 11.22 0.00 0.00% 11.22 11.22 11.22 0
      May 17 2024 11.22 0.00 0.00% 11.22 11.22 11.22 0
      May 16 2024 11.22 0.00 0.00% 11.70 11.70 11.22 13
      May 15 2024 11.22 0.00 0.00% 12.38 12.38 11.22 12
      May 14 2024 11.22 0.00 0.00% 11.54 11.54 11.22 1
      May 13 2024 11.22 0.00 0.00% 12.00 12.00 11.22 1
      May 10 2024 11.22 0.00 0.00% 11.22 11.22 11.22 0
      May 09 2024 11.22 0.00 0.00% 11.22 11.22 11.22 0
      May 08 2024 11.22 0.00 0.00% 11.22 11.22 11.22 0
      May 07 2024 11.22 0.00 0.00% 11.22 11.22 11.22 0
      May 06 2024 11.22 0.00 0.00% 11.22 11.22 11.22 0
      May 03 2024 11.22 0.08 0.72% 11.90 11.90 11.22 202
      May 02 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      May 01 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 30 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 29 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 26 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 25 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 24 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 23 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 22 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 19 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 18 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 17 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 16 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 15 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 12 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 11 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 10 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 09 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 08 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 05 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 04 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 03 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 02 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 01 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 28 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 27 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 26 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 25 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 22 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 21 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 20 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 19 2024 11.14 0.00 0.00% 12.05 12.05 11.14 1
      Mar 18 2024 11.14 0.00 0.00% 12.46 12.46 11.14 78
      Mar 15 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 14 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 13 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 12 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 11 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 08 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 07 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 06 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 05 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 04 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Mar 01 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Feb 29 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Feb 28 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Feb 27 2024 11.14 0.00 0.00% 11.63 11.63 11.14 1
      Feb 26 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Feb 23 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Feb 22 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0

      Your Recent History

      NASDAQ
      RENEU
      Cartesian Growth Corpora...
      COIN
      KMDEUR
      Komodo
      USOTC
      RRRI
      Rock Ridge Resources (CE)
      NEO
      CCHW
      Columbia Care
      TSXV
      VZLA
      Vizsla Silver
      USOTC
      RVRC
      Revium Recovery (PK)
      NYSE
      BYL
      TSX
      CCL.B
      CCL Industries
      TSXV
      REK
      Reko International Group Inc.
      NASDAQ
      OPTC
      USOTC
      URHG
      United Resources (CE)
      NYSE
      NRZ
      New Residential Investment
      EU
      SPIE
      Spie
      TG
      4SP
      Spie
      Delayed Upgrade Clock