Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cartesian Growth Corporation II | RENEU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.90 | 11.22 | 11.90 | 11.22 | 11.14 |
RENEU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 11.90 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 11.90 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.63 | 12.46 | 11.14 | 11.14 | 27 | -0.41 | -3.53% |
6 Months | 10.88 | 12.46 | 10.85 | 10.98 | 386 | 0.34 | 3.13% |
1 Year | 10.60 | 12.46 | 10.59 | 10.70 | 6,978 | 0.62 | 5.85% |
3 Years | 10.03 | 12.46 | 9.91 | 10.04 | 58,781 | 1.19 | 11.86% |
5 Years | 10.03 | 12.46 | 9.91 | 10.04 | 58,781 | 1.19 | 11.86% |
RENEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 11.22 | 0.08 | 0.72% | 11.90 | 11.90 | 11.22 | 202 |
May 02 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
May 01 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 30 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 29 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 26 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 25 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 24 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 23 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 22 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 19 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 18 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 17 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 16 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 15 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 12 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 11 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 10 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 09 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 08 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 05 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 04 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |