Register for streaming realtime charts, analysis tools, and prices.
CCLDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 8.57 | -1.26 | -12.82% | 9.50 | 9.50 | 8.31 | 34,569 |
| Jun 18 2024 | 9.83 | -0.80 | -7.53% | 10.40 | 10.95 | 9.51 | 16,710 |
| Jun 17 2024 | 10.63 | -0.74 | -6.51% | 11.23 | 11.37 | 10.00 | 30,596 |
| Jun 14 2024 | 11.37 | -0.30 | -2.57% | 11.68 | 11.68 | 11.01 | 12,010 |
| Jun 13 2024 | 11.67 | -0.31 | -2.59% | 11.60 | 11.90 | 11.51 | 19,730 |
| Jun 12 2024 | 11.98 | 0.40 | 3.45% | 11.78 | 11.99 | 11.70 | 6,527 |
| Jun 11 2024 | 11.58 | 0.22 | 1.94% | 11.24 | 11.75 | 11.12 | 19,665 |
| Jun 10 2024 | 11.36 | -1.09 | -8.76% | 12.06 | 12.06 | 11.32 | 13,636 |
| Jun 07 2024 | 12.45 | -0.31 | -2.43% | 12.46 | 12.78 | 12.45 | 6,565 |
| Jun 06 2024 | 12.76 | 0.66 | 5.50% | 12.00 | 13.99 | 12.00 | 38,013 |
| Jun 05 2024 | 12.10 | 0.62 | 5.36% | 12.00 | 12.29 | 11.63 | 19,315 |
| Jun 04 2024 | 11.48 | 0.30 | 2.69% | 11.40 | 12.21 | 11.21 | 42,421 |
| Jun 03 2024 | 11.18 | -0.17 | -1.50% | 10.84 | 11.30 | 10.26 | 43,641 |
| May 31 2024 | 11.35 | 3.37 | 42.23% | 8.00 | 11.35 | 8.00 | 81,385 |
| May 30 2024 | 7.98 | 0.08 | 1.01% | 7.90 | 7.98 | 7.72 | 7,542 |
| May 29 2024 | 7.90 | -0.10 | -1.26% | 7.85 | 8.04 | 7.85 | 16,587 |
| May 28 2024 | 8.00 | 0.10 | 1.28% | 7.86 | 8.03 | 7.78 | 4,895 |
| May 24 2024 | 7.90 | 0.00 | 0.00% | 7.98 | 7.99 | 7.88 | 4,860 |
| May 23 2024 | 7.90 | -0.07 | -0.88% | 7.86 | 8.25 | 7.86 | 12,719 |
| May 22 2024 | 7.97 | -0.07 | -0.87% | 7.85 | 8.18 | 7.85 | 17,549 |
| May 21 2024 | 8.04 | 0.03 | 0.37% | 7.91 | 8.08 | 7.89 | 5,766 |
| May 20 2024 | 8.01 | -0.02 | -0.25% | 7.93 | 8.15 | 7.85 | 2,843 |
| May 17 2024 | 8.03 | 0.03 | 0.37% | 7.90 | 8.49 | 7.89 | 14,950 |
| May 16 2024 | 8.00 | -0.05 | -0.62% | 7.96 | 8.50 | 7.90 | 27,283 |
| May 15 2024 | 8.05 | 0.14 | 1.77% | 7.65 | 8.18 | 7.50 | 25,278 |
| May 14 2024 | 7.91 | 0.41 | 5.47% | 7.50 | 8.30 | 7.38 | 77,197 |
| May 13 2024 | 7.50 | 0.55 | 7.91% | 7.30 | 8.41 | 7.30 | 67,087 |
| May 10 2024 | 6.95 | -0.20 | -2.80% | 7.09 | 7.17 | 6.64 | 14,781 |
| May 09 2024 | 7.15 | 1.30 | 22.22% | 5.55 | 7.30 | 5.55 | 82,878 |
| May 08 2024 | 5.85 | -0.13 | -2.18% | 5.86 | 6.00 | 5.45 | 9,286 |
| May 07 2024 | 5.98 | 0.56 | 10.23% | 5.49 | 6.25 | 5.40 | 37,151 |
| May 06 2024 | 5.43 | 0.06 | 1.21% | 5.35 | 5.50 | 5.35 | 7,151 |
| May 03 2024 | 5.36 | 0.04 | 0.75% | 5.35 | 5.50 | 5.26 | 5,269 |
| May 02 2024 | 5.32 | -0.04 | -0.75% | 5.29 | 5.50 | 5.29 | 9,753 |
| May 01 2024 | 5.36 | 0.02 | 0.37% | 5.39 | 5.75 | 5.34 | 9,782 |
| Apr 30 2024 | 5.34 | -0.29 | -5.15% | 5.62 | 5.88 | 5.34 | 1,940 |
| Apr 29 2024 | 5.63 | 0.35 | 6.63% | 5.21 | 5.75 | 5.21 | 10,808 |
| Apr 26 2024 | 5.28 | -0.34 | -6.05% | 5.62 | 5.95 | 5.28 | 25,159 |
| Apr 25 2024 | 5.62 | -0.14 | -2.43% | 5.68 | 6.18 | 5.62 | 6,602 |
| Apr 24 2024 | 5.76 | -0.19 | -3.19% | 5.90 | 6.27 | 5.31 | 18,917 |
| Apr 23 2024 | 5.95 | 0.11 | 1.88% | 5.73 | 6.33 | 5.73 | 24,931 |
| Apr 22 2024 | 5.84 | 0.14 | 2.46% | 5.68 | 5.85 | 5.68 | 15,464 |
| Apr 19 2024 | 5.70 | -0.02 | -0.35% | 5.63 | 5.73 | 5.63 | 8,980 |
| Apr 18 2024 | 5.72 | -0.10 | -1.72% | 5.82 | 5.86 | 5.70 | 5,873 |
| Apr 17 2024 | 5.82 | -0.08 | -1.36% | 5.89 | 5.98 | 5.72 | 9,102 |
| Apr 16 2024 | 5.90 | 0.25 | 4.42% | 5.73 | 5.99 | 5.70 | 15,447 |
| Apr 15 2024 | 5.65 | -0.58 | -9.31% | 6.10 | 6.23 | 5.63 | 17,543 |
| Apr 12 2024 | 6.23 | 0.08 | 1.30% | 6.15 | 6.25 | 6.07 | 1,046 |
| Apr 11 2024 | 6.15 | -0.03 | -0.40% | 6.18 | 6.31 | 5.99 | 15,304 |
| Apr 10 2024 | 6.18 | -0.39 | -5.87% | 6.60 | 6.60 | 6.15 | 8,951 |
| Apr 09 2024 | 6.56 | -0.03 | -0.46% | 6.59 | 6.64 | 6.56 | 15,682 |
| Apr 08 2024 | 6.59 | 0.11 | 1.70% | 6.60 | 6.65 | 6.46 | 13,699 |
| Apr 05 2024 | 6.48 | -0.16 | -2.41% | 6.55 | 6.65 | 6.40 | 6,776 |
| Apr 04 2024 | 6.64 | 0.15 | 2.31% | 6.41 | 6.71 | 6.36 | 13,643 |
| Apr 03 2024 | 6.49 | 0.42 | 6.87% | 5.91 | 6.50 | 5.91 | 17,762 |
| Apr 02 2024 | 6.07 | -0.01 | -0.12% | 5.91 | 6.07 | 5.91 | 9,035 |
| Apr 01 2024 | 6.08 | 0.07 | 1.16% | 5.85 | 6.10 | 5.85 | 19,788 |
| Mar 28 2024 | 6.01 | 0.12 | 2.04% | 5.86 | 6.02 | 5.79 | 20,010 |
| Mar 27 2024 | 5.89 | 0.05 | 0.86% | 5.89 | 5.90 | 5.80 | 16,132 |
| Mar 26 2024 | 5.84 | -0.05 | -0.85% | 5.88 | 5.93 | 5.80 | 15,560 |
| Mar 25 2024 | 5.89 | -0.09 | -1.51% | 5.90 | 5.95 | 5.74 | 17,696 |
