Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CareCloud Inc | CCLDP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -2.57% | 11.37 | 00:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.68 | 11.01 | 11.68 | 11.37 | 11.67 |
CCLDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.37 | -0.30 | -2.57% | 11.68 | 11.68 | 11.01 | 12,010 |
| Jun 13 2024 | 11.67 | -0.31 | -2.59% | 11.60 | 11.90 | 11.51 | 19,730 |
| Jun 12 2024 | 11.98 | 0.40 | 3.45% | 11.78 | 11.99 | 11.70 | 6,527 |
| Jun 11 2024 | 11.58 | 0.22 | 1.94% | 11.24 | 11.75 | 11.12 | 19,665 |
| Jun 10 2024 | 11.36 | -1.09 | -8.76% | 12.06 | 12.06 | 11.32 | 13,636 |
| Jun 07 2024 | 12.45 | -0.31 | -2.43% | 12.46 | 12.78 | 12.45 | 6,565 |
| Jun 06 2024 | 12.76 | 0.66 | 5.50% | 12.00 | 13.99 | 12.00 | 38,013 |
| Jun 05 2024 | 12.10 | 0.62 | 5.36% | 12.00 | 12.29 | 11.63 | 19,315 |
| Jun 04 2024 | 11.48 | 0.30 | 2.69% | 11.40 | 12.21 | 11.21 | 42,421 |
| Jun 03 2024 | 11.18 | -0.17 | -1.50% | 10.84 | 11.30 | 10.26 | 43,641 |
| May 31 2024 | 11.35 | 3.37 | 42.23% | 8.00 | 11.35 | 8.00 | 81,385 |
| May 30 2024 | 7.98 | 0.08 | 1.01% | 7.90 | 7.98 | 7.72 | 7,542 |
| May 29 2024 | 7.90 | -0.10 | -1.26% | 7.85 | 8.04 | 7.85 | 16,587 |
| May 28 2024 | 8.00 | 0.10 | 1.28% | 7.86 | 8.03 | 7.78 | 4,895 |
| May 24 2024 | 7.90 | 0.00 | 0.00% | 7.98 | 7.99 | 7.88 | 4,860 |
| May 23 2024 | 7.90 | -0.07 | -0.88% | 7.86 | 8.25 | 7.86 | 12,719 |
| May 22 2024 | 7.97 | -0.07 | -0.87% | 7.85 | 8.18 | 7.85 | 17,549 |
| May 21 2024 | 8.04 | 0.03 | 0.37% | 7.91 | 8.08 | 7.89 | 5,766 |
| May 20 2024 | 8.01 | -0.02 | -0.25% | 7.93 | 8.15 | 7.85 | 2,843 |
| May 17 2024 | 8.03 | 0.03 | 0.37% | 7.90 | 8.49 | 7.89 | 14,950 |
| May 16 2024 | 8.00 | -0.05 | -0.62% | 7.96 | 8.50 | 7.90 | 27,283 |
| May 15 2024 | 8.05 | 0.14 | 1.77% | 7.65 | 8.18 | 7.50 | 25,278 |
