ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCLDP CareCloud Inc

11.37
-0.30 (-2.57%)
Jun 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CareCloud Inc CCLDP NASDAQ Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.30 -2.57% 11.37 00:00:13
Open Price Low Price High Price Close Price Prev Close
11.68 11.01 11.68 11.37 11.67
more quote information »

CCLDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CCLDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.37 -0.30 -2.57% 11.68 11.68 11.01 12,010
Jun 13 2024 11.67 -0.31 -2.59% 11.60 11.90 11.51 19,730
Jun 12 2024 11.98 0.40 3.45% 11.65 11.99 11.65 6,855
Jun 11 2024 11.58 0.22 1.94% 11.24 11.75 11.12 19,665
Jun 10 2024 11.36 -1.09 -8.76% 12.06 12.06 11.32 13,636
Jun 07 2024 12.45 -0.31 -2.43% 12.53 12.79 12.45 6,825
Jun 06 2024 12.76 0.66 5.50% 12.00 13.99 12.00 38,013
Jun 05 2024 12.10 0.62 5.36% 12.00 12.29 11.63 19,315
Jun 04 2024 11.48 0.30 2.69% 11.40 12.21 11.21 42,421
Jun 03 2024 11.18 -0.17 -1.50% 10.84 11.30 10.26 43,641
May 31 2024 11.35 3.37 42.23% 8.00 11.35 8.00 81,385
May 30 2024 7.98 0.08 1.01% 7.90 7.98 7.72 7,542
May 29 2024 7.90 -0.10 -1.26% 7.85 8.04 7.85 16,587
May 28 2024 8.00 0.10 1.28% 7.86 8.03 7.78 4,895
May 24 2024 7.90 0.00 0.00% 7.98 7.99 7.88 4,860
May 23 2024 7.90 -0.07 -0.88% 7.86 8.25 7.86 13,048
May 22 2024 7.97 -0.07 -0.87% 7.85 8.18 7.85 17,549
May 21 2024 8.04 0.03 0.37% 7.91 8.08 7.89 5,766
May 20 2024 8.01 -0.02 -0.25% 7.93 8.15 7.85 2,843
May 17 2024 8.03 0.03 0.37% 7.90 8.49 7.89 14,950
May 16 2024 8.00 -0.05 -0.62% 7.96 8.50 7.90 27,283
May 15 2024 8.05 0.14 1.77% 7.65 8.18 7.50 25,278
See More Historical Prices ยป