Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,751 |
|
|||||
| News | - | ||||||
| Day High | 30.10 | Low High |
|||||
| Day Low | 29.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Herige SA | ALHRG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.33% | 30.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.10 | 29.00 | 30.10 | 30.00 | 30.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 70 | 1,751 | - | 21.70 - 36.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 1 | 30.00 € | EUR |
Herige News
Loading Messages....
Historical ALHRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.10 | 29.00 | 31.54 | 1,522 | -2.00 | -6.25% |
| 1 Month | 31.70 | 34.00 | 29.00 | 32.38 | 1,212 | -1.70 | -5.36% |
| 3 Months | 26.70 | 34.50 | 26.70 | 31.17 | 2,700 | 3.30 | 12.36% |
| 6 Months | 30.00 | 34.50 | 26.60 | 30.86 | 2,527 | 0.00 | 0.00% |
| 1 Year | 36.50 | 36.60 | 21.70 | 29.34 | 2,121 | -6.50 | -17.81% |
| 3 Years | 42.30 | 53.20 | 21.70 | 35.92 | 1,578 | -12.30 | -29.08% |
| 5 Years | 29.70 | 53.20 | 21.20 | 33.93 | 1,426 | 0.30 | 1.01% |
