Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cardiol Therapeutics Inc | CRDL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -3.88% | 1.98 | 18:52:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.06 | 1.94 | 2.07 | 1.98 | 2.06 |
CRDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 2.08 | 1.69 | 1.98 | 456,162 | 0.23 | 13.14% |
| 1 Month | 1.87 | 2.08 | 1.55 | 1.90 | 300,650 | 0.11 | 5.88% |
| 3 Months | 1.20 | 2.17 | 0.9595 | 1.69 | 410,580 | 0.78 | 65.00% |
| 6 Months | 0.85 | 2.17 | 0.72 | 1.49 | 277,698 | 1.13 | 132.94% |
| 1 Year | 0.62 | 2.17 | 0.55 | 1.24 | 240,744 | 1.36 | 219.35% |
| 3 Years | 2.63 | 4.96 | 0.45 | 2.02 | 308,702 | -0.65 | -24.71% |
| 5 Years | 2.63 | 4.96 | 0.45 | 2.02 | 308,702 | -0.65 | -24.71% |
CRDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.06 | 0.05 | 2.49% | 2.02 | 2.0773 | 1.89 | 436,149 |
| Apr 30 2024 | 2.01 | 0.24 | 13.56% | 1.82 | 2.08 | 1.75 | 1,422,771 |
| Apr 29 2024 | 1.77 | -0.02 | -1.12% | 1.84 | 1.84 | 1.74 | 215,786 |
| Apr 26 2024 | 1.79 | -0.05 | -2.72% | 1.81 | 1.84 | 1.74 | 104,738 |
| Apr 25 2024 | 1.84 | 0.08 | 4.55% | 1.75 | 1.84 | 1.69 | 116,222 |
| Apr 24 2024 | 1.76 | -0.08 | -4.35% | 1.84 | 1.84 | 1.74 | 199,808 |
| Apr 23 2024 | 1.84 | 0.08 | 4.55% | 1.82 | 1.84 | 1.72 | 163,371 |
| Apr 22 2024 | 1.76 | -0.01 | -0.56% | 1.86 | 1.90 | 1.69 | 330,718 |
| Apr 19 2024 | 1.77 | 0.10 | 5.99% | 1.69 | 1.79 | 1.55 | 567,448 |
| Apr 18 2024 | 1.67 | -0.08 | -4.57% | 1.75 | 1.75 | 1.665 | 85,134 |
| Apr 17 2024 | 1.75 | 0.03 | 1.74% | 1.71 | 1.82 | 1.71 | 101,080 |
| Apr 16 2024 | 1.72 | -0.07 | -3.91% | 1.76 | 1.81 | 1.70 | 227,732 |
| Apr 15 2024 | 1.79 | -0.07 | -3.76% | 1.83 | 1.8999 | 1.78 | 205,608 |
| Apr 12 2024 | 1.86 | -0.10 | -5.10% | 1.99 | 2.00 | 1.80 | 226,908 |
| Apr 11 2024 | 1.96 | 0.09 | 4.81% | 1.91 | 2.00 | 1.87 | 389,486 |
| Apr 10 2024 | 1.87 | -0.05 | -2.60% | 1.84 | 1.92 | 1.8001 | 144,836 |
| Apr 09 2024 | 1.92 | 0.04 | 2.13% | 1.89 | 1.93 | 1.85 | 132,836 |
| Apr 08 2024 | 1.88 | -0.02 | -1.05% | 1.99 | 1.99 | 1.83 | 251,855 |
| Apr 05 2024 | 1.90 | -0.14 | -6.86% | 2.00 | 2.06 | 1.87 | 228,203 |
| Apr 04 2024 | 2.04 | 0.20 | 10.87% | 1.87 | 2.07 | 1.82 | 491,105 |
| Apr 03 2024 | 1.84 | 0.03 | 1.66% | 1.75 | 1.92 | 1.75 | 233,035 |
| Apr 02 2024 | 1.81 | -0.11 | -5.73% | 1.87 | 1.87 | 1.75 | 256,091 |
