3.30
0.03 (0.92%)
0.03 (0.92%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cardiol Therapeutics Inc | CRDL | Toronto | Common Stock | Class A Common Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.92% | 3.30 | 15:57:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.27 | 3.41 | 3.30 | 3.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.29 | 3.30 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 264 | 129,705 | - | 1.87 - 4.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 39 | $ 3.30 | CAD |
Cardiol Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRDL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.66 | 2.73 | 3.36 | 312,649 | 0.50 | 17.86% |
| 1 Month | 2.72 | 3.66 | 2.52 | 3.09 | 149,177 | 0.58 | 21.32% |
| 3 Months | 2.90 | 3.66 | 2.32 | 2.89 | 107,731 | 0.40 | 13.79% |
| 6 Months | 2.45 | 3.75 | 1.98 | 2.88 | 96,502 | 0.85 | 34.69% |
| 1 Year | 4.34 | 4.50 | 1.87 | 2.85 | 83,515 | -1.04 | -23.96% |
| 3 Years | 4.88 | 8.49 | 1.87 | 3.69 | 67,355 | -1.58 | -32.38% |
| 5 Years | 4.88 | 8.49 | 1.87 | 3.69 | 67,355 | -1.58 | -32.38% |
