Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cardiol Therapeutics | CRDL | Toronto | Common Stock | Class A Common Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.71 | 0.00 | 0.00 | 0.00 | 4.71 | 04:00:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.65 | 4.75 | 0.10 | 2.11% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | CAD |
Cardiol Therapeutics News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (21 hours ago)
Grit Capital's Live-Stream Virtual Investor Conference June 26th PR Newswire (Canada) • Fri Jun 21, 2019 12:50 PM (4 days ago)
Grit Capital's Live-Stream Virtual Investor Conference June 26th PR Newswire (US) • Fri Jun 21, 2019 12:49 PM (4 days ago)
Cannabis Virtual Investor Conference Presentations Now Available for On-Demand Viewing PR Newswire (Canada) • Thu Jun 06, 2019 8:35 AM (3 weeks ago)
Cardiol Therapeutics to Webcast Live at VirtualInvestorConferences.com on June 4ᵗʰ PR Newswire (US) • Mon Jun 03, 2019 4:00 PM (3 weeks ago)
Live Investor Conference & Webinar: Cannabis Industry Companies Present June 4th PR Newswire (Canada) • Fri May 31, 2019 8:35 AM (4 weeks ago)
OTC Markets Group Welcomes Cardiol Therapeutics Inc. to OTCQX PR Newswire (US) • Thu May 30, 2019 7:00 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRDL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.7 | 5.74 | 4.44 | 4.9172 | 56k | 224k | 126k | -0.99 | -17.37% |
| 1 Month | 4.4 | 6.05 | 3.57 | 4.6754 | 17k | 224k | 88k | 0.31 | 7.05% |
| 3 Months | 5.62 | 6.43 | 3.57 | 5.1451 | 17k | 224k | 74k | -0.91 | -16.19% |
| 6 Months | 4.5 | 8.49 | 3.57 | 5.6573 | 1k | 224k | 64k | 0.21 | 4.67% |
| 1 Year | 4.88 | 8.49 | 3.57 | 5.6273 | 1k | 224k | 64k | -0.17 | -3.48% |
| 3 Years | 4.88 | 8.49 | 3.57 | 5.6273 | 1k | 224k | 64k | -0.17 | -3.48% |
| 5 Years | 4.88 | 8.49 | 3.57 | 5.6273 | 1k | 224k | 64k | -0.17 | -3.48% |
