3.54
-0.26 (-6.84%)
-0.26 (-6.84%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cardiol Therapeutics Inc | CRDL | Toronto | Common Stock | Class A Common Shares |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -6.84% | 3.54 | 3.49 | 3.85 | 3.85 | 3.80 | 16:12:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.54 | 3.64 | 0.10 | 2.75% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 97 | 26,775 | - | 2.21 - 8.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 800 | $ 3.54 | CAD |
Cardiol Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRDL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.22 | 3.49 | 4.02 | 15,489 | -0.68 | -16.11% |
| 1 Month | 3.86 | 4.50 | 3.49 | 4.14 | 34,690 | -0.32 | -8.29% |
| 3 Months | 3.93 | 5.00 | 3.49 | 4.25 | 33,313 | -0.39 | -9.92% |
| 6 Months | 4.40 | 5.00 | 2.21 | 3.81 | 39,529 | -0.86 | -19.55% |
| 1 Year | 7.58 | 8.49 | 2.21 | 4.77 | 51,653 | -4.04 | -53.3% |
| 3 Years | 4.88 | 8.49 | 2.21 | 4.90 | 50,912 | -1.34 | -27.46% |
| 5 Years | 4.88 | 8.49 | 2.21 | 4.90 | 50,912 | -1.34 | -27.46% |
