Register to chat with like-minded investors on our interactive forums.
CRDF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.54 | -0.09 | -2.48% | 3.68 | 3.73 | 3.515 | 706,287 |
| May 17 2024 | 3.63 | -0.11 | -2.94% | 3.80 | 3.84 | 3.60 | 539,199 |
| May 16 2024 | 3.74 | 0.17 | 4.76% | 3.56 | 3.84 | 3.54 | 498,775 |
| May 15 2024 | 3.57 | -0.01 | -0.28% | 3.59 | 3.75 | 3.525 | 336,261 |
| May 14 2024 | 3.58 | 0.10 | 2.87% | 3.60 | 3.86 | 3.52 | 844,336 |
| May 13 2024 | 3.48 | 0.09 | 2.65% | 3.39 | 3.55 | 3.39 | 341,897 |
| May 10 2024 | 3.39 | 0.01 | 0.30% | 3.43 | 3.4714 | 3.30 | 471,847 |
| May 09 2024 | 3.38 | 0.18 | 5.62% | 3.19 | 3.65 | 3.19 | 1,118,376 |
| May 08 2024 | 3.20 | -0.11 | -3.32% | 3.35 | 3.3899 | 3.16 | 486,934 |
| May 07 2024 | 3.31 | -0.15 | -4.34% | 3.44 | 3.47 | 3.245 | 610,337 |
| May 06 2024 | 3.46 | -0.06 | -1.70% | 3.55 | 3.63 | 3.11 | 1,714,184 |
| May 03 2024 | 3.52 | -0.96 | -21.43% | 3.96 | 4.42 | 3.12 | 2,159,909 |
| May 02 2024 | 4.48 | 0.25 | 5.91% | 4.35 | 4.495 | 4.0702 | 839,840 |
| May 01 2024 | 4.23 | -0.13 | -2.98% | 4.38 | 4.45 | 4.15 | 487,441 |
| Apr 30 2024 | 4.36 | -0.10 | -2.24% | 4.50 | 4.54 | 4.26 | 576,835 |
| Apr 29 2024 | 4.46 | 0.39 | 9.58% | 4.14 | 4.68 | 4.09 | 1,047,896 |
| Apr 26 2024 | 4.07 | 0.08 | 2.01% | 3.99 | 4.129 | 3.98 | 516,206 |
| Apr 25 2024 | 3.99 | -0.19 | -4.55% | 4.12 | 4.20 | 3.95 | 586,541 |
| Apr 24 2024 | 4.18 | 0.01 | 0.24% | 4.17 | 4.38 | 4.09 | 343,293 |
| Apr 23 2024 | 4.17 | -0.19 | -4.36% | 4.36 | 4.4197 | 4.06 | 702,291 |
| Apr 22 2024 | 4.36 | 0.01 | 0.23% | 4.26 | 4.49 | 4.25 | 461,200 |
| Apr 19 2024 | 4.35 | -0.02 | -0.46% | 4.38 | 4.5695 | 4.26 | 608,415 |
| Apr 18 2024 | 4.37 | -0.13 | -2.89% | 4.43 | 4.48 | 4.26 | 827,721 |
| Apr 17 2024 | 4.50 | -0.09 | -1.96% | 4.57 | 4.86 | 4.3208 | 847,990 |
| Apr 16 2024 | 4.59 | -0.69 | -13.07% | 5.25 | 5.25 | 4.20 | 2,158,980 |
| Apr 15 2024 | 5.28 | -0.33 | -5.88% | 5.62 | 5.66 | 5.24 | 654,109 |
| Apr 12 2024 | 5.61 | -0.06 | -1.06% | 5.62 | 5.86 | 5.35 | 824,997 |
| Apr 11 2024 | 5.67 | -0.22 | -3.74% | 5.92 | 5.96 | 5.57 | 557,221 |
| Apr 10 2024 | 5.89 | 0.23 | 4.06% | 5.55 | 5.98 | 5.3025 | 710,673 |
| Apr 09 2024 | 5.66 | -0.22 | -3.74% | 6.03 | 6.27 | 5.58 | 943,736 |
| Apr 08 2024 | 5.88 | 0.04 | 0.68% | 6.05 | 6.25 | 5.55 | 841,547 |
| Apr 05 2024 | 5.84 | 0.17 | 3.00% | 5.90 | 6.35 | 5.75 | 1,421,914 |
| Apr 04 2024 | 5.67 | 0.34 | 6.38% | 5.46 | 6.38 | 5.46 | 1,884,927 |
| Apr 03 2024 | 5.33 | -0.04 | -0.74% | 5.40 | 5.61 | 5.22 | 749,972 |
| Apr 02 2024 | 5.37 | -0.36 | -6.28% | 5.54 | 5.61 | 5.23 | 614,389 |
| Apr 01 2024 | 5.73 | 0.39 | 7.30% | 5.40 | 5.87 | 5.20 | 876,784 |
| Mar 28 2024 | 5.34 | -0.41 | -7.13% | 5.73 | 5.73 | 5.19 | 864,279 |
| Mar 27 2024 | 5.75 | 0.36 | 6.68% | 5.44 | 5.76 | 5.31 | 2,066,347 |
| Mar 26 2024 | 5.39 | -0.52 | -8.80% | 5.91 | 6.05 | 5.32 | 1,447,317 |
| Mar 25 2024 | 5.91 | 0.06 | 1.03% | 6.10 | 6.42 | 5.62 | 1,969,801 |
| Mar 22 2024 | 5.85 | 0.71 | 13.81% | 5.13 | 6.11 | 5.01 | 2,736,716 |
| Mar 21 2024 | 5.14 | 0.18 | 3.63% | 5.03 | 5.2999 | 4.7811 | 795,508 |
| Mar 20 2024 | 4.96 | 0.09 | 1.85% | 4.85 | 5.2299 | 4.70 | 938,749 |
| Mar 19 2024 | 4.87 | -0.30 | -5.80% | 5.08 | 5.15 | 4.7107 | 707,394 |
| Mar 18 2024 | 5.17 | 0.14 | 2.78% | 5.09 | 5.40 | 4.20 | 1,825,400 |
| Mar 15 2024 | 5.03 | -0.37 | -6.85% | 5.40 | 5.63 | 4.61 | 2,012,594 |
| Mar 14 2024 | 5.40 | 0.00 | 0.00% | 5.50 | 6.06 | 5.10 | 2,974,873 |
| Mar 13 2024 | 5.40 | 0.92 | 20.54% | 4.63 | 5.85 | 4.5001 | 3,965,800 |
| Mar 12 2024 | 4.48 | 0.44 | 10.89% | 4.00 | 4.59 | 4.00 | 1,469,168 |
| Mar 11 2024 | 4.04 | -0.10 | -2.42% | 4.22 | 4.36 | 3.7801 | 2,164,004 |
| Mar 08 2024 | 4.14 | 0.63 | 17.95% | 3.60 | 4.18 | 3.55 | 1,824,545 |
| Mar 07 2024 | 3.51 | -0.38 | -9.77% | 3.97 | 4.12 | 3.32 | 2,032,382 |
| Mar 06 2024 | 3.89 | 0.24 | 6.58% | 3.84 | 4.11 | 3.56 | 2,697,012 |
| Mar 05 2024 | 3.65 | 0.16 | 4.58% | 3.55 | 3.84 | 3.18 | 2,842,023 |
| Mar 04 2024 | 3.49 | 0.58 | 19.93% | 2.96 | 3.85 | 2.96 | 12,869,616 |
| Mar 01 2024 | 2.91 | 1.15 | 64.87% | 2.00 | 3.07 | 2.00 | 45,059,190 |
| Feb 29 2024 | 1.765 | -0.06 | -3.02% | 1.91 | 1.91 | 1.74 | 1,895,748 |
| Feb 28 2024 | 1.82 | 0.04 | 2.25% | 1.78 | 1.93 | 1.78 | 289,049 |
| Feb 27 2024 | 1.78 | 0.07 | 4.09% | 1.74 | 1.835 | 1.71 | 165,703 |
| Feb 26 2024 | 1.71 | 0.04 | 2.40% | 1.70 | 1.77 | 1.66 | 132,385 |
| Feb 23 2024 | 1.67 | -0.02 | -1.18% | 1.70 | 1.7129 | 1.65 | 69,082 |
| Feb 22 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.73 | 1.65 | 63,905 |
| Feb 21 2024 | 1.68 | -0.02 | -1.18% | 1.70 | 1.73 | 1.66 | 86,137 |
