ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Capital Bancorp Inc

Capital Bancorp Inc (CBNK)

25.94
0.06
(0.23%)
Closed September 20 4:00PM
25.94
0.00
( 0.00% )
Pre Market: 8:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.863.4290271132425.0825.9424.943508725.70921898CS
40.522.0456333595625.4225.9424.42135425.3277175CS
125.4426.536585365920.526.219.72589323.94733378CS
265.6727.97237296520.2726.219.022393122.09703472CS
527.2438.716577540118.726.218.512339121.84112264CS
1563.6916.584269662922.2529.6915.322186522.13011462CS
26011.8884.495021337114.0629.697.132368819.84012568CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170025.940.060.2325.6525.9425.1572752
172678530025.880.532.0925.7225.9225.2536182
172669890025.35-0.09-0.3525.5225.6725.04532989
172661250025.440.170.6725.5625.8525.3521184
172652610025.270.160.6425.0825.31524.9412330
172626690025.110.421.7024.9625.224.9416218
172618050024.690.180.7324.4624.7824.4116286
172609410024.51-0.36-1.4524.724.724.422439
172600770024.870.31.2224.7624.8824.5114472
172592130024.570.010.0424.6824.9624.516227
172566210024.56-0.33-1.3325.0625.23524.5615867
172557570024.89-0.2-0.8025.0925.23524.7810880
172548930025.09-0.39-1.5325.4325.60525.097445
172540290025.48-0.1-0.3925.4825.625.33516632
172505730025.580.120.4725.4625.5825.396666
172497090025.460.190.7525.6525.6525.340114660
172488450025.270.030.1225.2425.40525.1716565
172479810025.24-0.07-0.2825.2725.3424.6717679
172471170025.310.210.8425.4225.4224.983938249
172445250025.10.572.3224.7625.6524.7658369
172436610024.530.170.7024.324.724.258902
172427970024.360.080.3324.524.8324.2410726
172419330024.28-0.22-0.9024.5224.6224.1119734
172410690024.50.361.4924.2524.6924.19520815
172384770024.140.130.5424.0324.34524.0311621
172376130024.010.652.7823.5724.1422.769816229
172367490023.36-0.42-1.7723.7124.0623.327268
172358850023.780.120.5123.8424.2223.4817022
172350210023.660.321.3723.5923.8423.3822782
172324290023.34-0.45-1.8923.7623.9923.0212173
172315650023.790.381.6223.4923.8223.3159658
172307010023.41-0.22-0.9323.8324.2823.2513290
172298370023.63-0.12-0.5123.7524.323.11220823
172289730023.75-0.57-2.3423.624.199921.8745041
172263810024.32-0.68-2.7224.2924.9124.2121284
172255170025-0.49-1.9225.4425.7523.880146695
172246530025.490.220.8725.0825.5652532348
172237890025.270.321.2824.825.44524.822471
172229250024.95-0.93-3.5925.9825.9824.7233383
172203330025.88-0.05-0.1925.982624.8222894
172194690025.930.51.9725.426.225.1353000
172186050025.431.194.9124.4125.7224.458132
172177410024.240.351.4723.8924.812523.8941906
172168770023.890.441.8823.512423.3524136
172142850023.450.140.6023.3323.8523.3320779
172134210023.31-0.57-2.3923.7323.96523.2728904
172125570023.880.31.2723.452423.4539406
172116930023.581.094.8522.7523.7322.7549899
172108290022.490.924.2721.7722.5921.7730735
172082370021.570.060.2821.5121.8821.4226933
172073730021.510.964.6720.821.5520.6548591
172065090020.550.391.9320.2320.5720.1528267
172056450020.160.140.7020.2920.2919.8928749
172047810020.020.251.2619.9920.119.83631768
172021890019.77-0.41-2.0320.0420.1819.743386
172004064020.18-0.19-0.9320.3520.520.1813463
171995970020.37-0.09-0.4420.5720.5720.3511696
171987330020.460.321.5920.520.6620.4542775
171961410020.1400.0020.1420.1420.140
171952770020.140.120.6020.1820.192011516
171944130020.020.020.1019.8420.1819.8413937
171935490020-0.03-0.1520.0120.1419.9959664
171926850020.030.180.9119.9620.2819.9319001

Your Recent History

Delayed Upgrade Clock