Register to chat with like-minded investors on our interactive forums.
CTLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.74 | 0.88 | 15.02% | 6.44 | 7.03 | 6.22 | 1,133,909 |
| May 09 2024 | 5.86 | 0.01 | 0.17% | 5.83 | 5.90 | 5.78 | 314,845 |
| May 08 2024 | 5.85 | -0.12 | -2.01% | 5.90 | 5.915 | 5.845 | 178,014 |
| May 07 2024 | 5.97 | 0.05 | 0.84% | 5.93 | 6.01 | 5.895 | 191,885 |
| May 06 2024 | 5.92 | -0.01 | -0.17% | 5.97 | 6.025 | 5.91 | 111,955 |
| May 03 2024 | 5.93 | -0.01 | -0.17% | 6.06 | 6.10 | 5.865 | 212,292 |
| May 02 2024 | 5.94 | 0.06 | 1.02% | 5.90 | 5.945 | 5.845 | 184,950 |
| May 01 2024 | 5.88 | 0.09 | 1.55% | 5.78 | 5.995 | 5.78 | 207,111 |
| Apr 30 2024 | 5.79 | -0.10 | -1.70% | 5.85 | 5.92 | 5.79 | 166,855 |
| Apr 29 2024 | 5.89 | 0.09 | 1.55% | 5.81 | 5.91 | 5.745 | 397,468 |
| Apr 26 2024 | 5.80 | -0.08 | -1.36% | 5.90 | 6.01 | 5.79 | 394,427 |
| Apr 25 2024 | 5.88 | -0.20 | -3.29% | 6.02 | 6.04 | 5.84 | 439,308 |
| Apr 24 2024 | 6.08 | -0.15 | -2.41% | 6.19 | 6.20 | 6.055 | 224,649 |
| Apr 23 2024 | 6.23 | 0.10 | 1.63% | 6.13 | 6.29 | 6.13 | 128,169 |
| Apr 22 2024 | 6.13 | -0.03 | -0.49% | 6.20 | 6.20 | 6.07 | 202,223 |
| Apr 19 2024 | 6.16 | -0.01 | -0.16% | 6.14 | 6.21 | 6.10 | 184,557 |
| Apr 18 2024 | 6.17 | -0.10 | -1.59% | 6.29 | 6.35 | 6.16 | 206,884 |
| Apr 17 2024 | 6.27 | -0.06 | -0.95% | 6.39 | 6.41 | 6.25 | 229,141 |
| Apr 16 2024 | 6.33 | 0.07 | 1.12% | 6.24 | 6.365 | 6.21 | 207,753 |
| Apr 15 2024 | 6.26 | -0.07 | -1.11% | 6.36 | 6.40 | 6.2199 | 252,288 |
| Apr 12 2024 | 6.33 | -0.15 | -2.31% | 6.50 | 6.53 | 6.20 | 380,737 |
| Apr 11 2024 | 6.48 | 0.21 | 3.35% | 6.29 | 6.505 | 6.19 | 540,819 |
| Apr 10 2024 | 6.27 | -0.15 | -2.34% | 6.28 | 6.33 | 6.21 | 457,180 |
| Apr 09 2024 | 6.42 | 0.11 | 1.74% | 6.32 | 6.435 | 6.32 | 256,281 |
| Apr 08 2024 | 6.31 | 0.01 | 0.16% | 6.35 | 6.40 | 6.295 | 123,656 |
| Apr 05 2024 | 6.30 | 0.01 | 0.16% | 6.28 | 6.33 | 6.255 | 203,432 |
| Apr 04 2024 | 6.29 | -0.02 | -0.32% | 6.39 | 6.47 | 6.23 | 287,923 |
| Apr 03 2024 | 6.31 | 0.00 | 0.00% | 6.27 | 6.345 | 6.26 | 252,897 |
| Apr 02 2024 | 6.31 | -0.01 | -0.16% | 6.19 | 6.33 | 6.17 | 271,296 |
| Apr 01 2024 | 6.32 | -0.11 | -1.71% | 6.45 | 6.50 | 6.30 | 194,836 |
| Mar 28 2024 | 6.43 | -0.03 | -0.46% | 6.45 | 6.53 | 6.395 | 249,220 |
| Mar 27 2024 | 6.46 | 0.16 | 2.54% | 6.36 | 6.46 | 6.36 | 208,045 |
| Mar 26 2024 | 6.30 | 0.00 | 0.00% | 6.36 | 6.46 | 6.28 | 246,414 |
| Mar 25 2024 | 6.30 | 0.04 | 0.64% | 6.30 | 6.34 | 6.28 | 202,020 |
| Mar 22 2024 | 6.26 | -0.03 | -0.48% | 6.31 | 6.34 | 6.245 | 255,203 |
| Mar 21 2024 | 6.29 | -0.08 | -1.26% | 6.41 | 6.42 | 6.22 | 381,553 |
| Mar 20 2024 | 6.37 | 0.10 | 1.59% | 6.29 | 6.45 | 6.19 | 494,088 |
| Mar 19 2024 | 6.27 | 0.11 | 1.79% | 6.15 | 6.35 | 6.13 | 214,976 |
| Mar 18 2024 | 6.16 | -0.01 | -0.16% | 6.15 | 6.24 | 6.11 | 258,039 |
| Mar 15 2024 | 6.17 | 0.02 | 0.33% | 6.12 | 6.2199 | 6.085 | 537,372 |
| Mar 14 2024 | 6.15 | -0.15 | -2.38% | 6.33 | 6.36 | 6.065 | 253,202 |
| Mar 13 2024 | 6.30 | -0.09 | -1.41% | 6.35 | 6.485 | 6.28 | 296,250 |
| Mar 12 2024 | 6.39 | 0.08 | 1.27% | 6.31 | 6.4075 | 6.29 | 161,325 |
| Mar 11 2024 | 6.31 | -0.09 | -1.41% | 6.37 | 6.45 | 6.30 | 187,582 |
| Mar 08 2024 | 6.40 | 0.04 | 0.63% | 6.45 | 6.48 | 6.33 | 269,078 |
| Mar 07 2024 | 6.36 | 0.04 | 0.63% | 6.35 | 6.39 | 6.29 | 157,641 |
| Mar 06 2024 | 6.32 | 0.07 | 1.12% | 6.32 | 6.39 | 6.2694 | 194,526 |
| Mar 05 2024 | 6.25 | -0.10 | -1.57% | 6.33 | 6.36 | 6.05 | 301,187 |
| Mar 04 2024 | 6.35 | -0.18 | -2.76% | 6.57 | 6.58 | 6.325 | 324,729 |
| Mar 01 2024 | 6.53 | 0.03 | 0.46% | 6.50 | 6.61 | 6.405 | 566,843 |
| Feb 29 2024 | 6.50 | 0.10 | 1.56% | 6.55 | 6.66 | 6.44 | 234,905 |
| Feb 28 2024 | 6.40 | -0.11 | -1.69% | 6.44 | 6.47 | 6.355 | 184,294 |
| Feb 27 2024 | 6.51 | 0.02 | 0.31% | 6.56 | 6.5671 | 6.44 | 241,522 |
| Feb 26 2024 | 6.49 | 0.08 | 1.25% | 6.38 | 6.555 | 6.3528 | 397,596 |
| Feb 23 2024 | 6.41 | 0.20 | 3.22% | 6.32 | 6.64 | 6.27 | 565,154 |
| Feb 22 2024 | 6.21 | -0.07 | -1.11% | 6.31 | 6.4485 | 6.195 | 427,733 |
| Feb 21 2024 | 6.28 | -0.32 | -4.85% | 6.56 | 6.56 | 6.21 | 484,359 |
| Feb 20 2024 | 6.60 | -0.09 | -1.35% | 6.60 | 6.665 | 6.55 | 278,112 |
| Feb 16 2024 | 6.69 | -0.31 | -4.43% | 7.08 | 7.1151 | 6.68 | 373,468 |
| Feb 15 2024 | 7.00 | 0.51 | 7.86% | 6.59 | 7.125 | 6.55 | 873,230 |
| Feb 14 2024 | 6.49 | 0.28 | 4.51% | 6.41 | 6.60 | 6.38 | 442,046 |
| Feb 13 2024 | 6.21 | -0.26 | -4.02% | 6.27 | 6.33 | 6.13 | 620,313 |
| Feb 12 2024 | 6.47 | 0.19 | 3.03% | 6.35 | 6.515 | 6.295 | 523,493 |
