Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 756,181 |
|
|||||
| News | - | ||||||
| Day High | 0.741 | Low High |
|||||
| Day Low | 0.6728 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BYND Cannasoft Enterprises Inc | BCAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0149 | -2.07% | 0.7052 | 19:57:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7301 | 0.6728 | 0.741 | 0.71 | 0.7201 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,517 | 756,181 | $ 0.7067001 | $ 534,393 | - | 0.6505 - 687.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:21 | 61 | $ 0.7051 | USD |
BYND Cannasoft Enterprises Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.16M | 39.67M | - | 1.08M | -18.5M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BYND Cannasoft Enterprises News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.979 | 0.6728 | 0.7884942 | 879,056 | -0.2248 | -24.17% |
| 1 Month | 0.88 | 1.52 | 0.6728 | 1.13 | 3,286,993 | -0.1748 | -19.86% |
| 3 Months | 4.883 | 5.871 | 0.6505 | 3.86 | 14,564,030 | -4.18 | -85.56% |
| 6 Months | 157.70 | 216.60 | 0.6505 | 6.02 | 7,096,338 | -156.99 | -99.55% |
| 1 Year | 570.00 | 687.80 | 0.6505 | 11.76 | 3,619,010 | -569.29 | -99.88% |
| 3 Years | 2,489.00 | 3,112.20 | 0.6505 | 55.83 | 1,883,275 | -2,488.29 | -99.97% |
| 5 Years | 2,489.00 | 3,112.20 | 0.6505 | 55.83 | 1,883,275 | -2,488.29 | -99.97% |
BYND Cannasoft Enterprises Description
| BYND Cannasoft Enterprises Inc., through its subsidiaries, develops, markets, and sells proprietary client relationship management software products in Israel. The company owns and markets Benefit CRM, a customer relationship management software product that enables small and medium-sized enterprises to optimize day-to-day functions, such as sales management, personnel management, marketing, call centre, and asset management activities; and develops New Cannabis CRM platform for the medical cannabis industry, as well as manages the construction, licensing, and operation of a cannabis farm and indoor cannabis growing facility. It also owns and develops EZ-G device that regulates the flow of low-concentration CBD oils into the soft tissues of the female sexual organs. The company was founded in 2000 and is based in Kiryat Motzkin, Israel. |
