0.01825
0.00825 (82.5%)
0.00825 (82.5%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.30
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pingify International Inc (CE) | PGFY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00825 | 82.5% | 0.01825 | 10:14:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01825 | 0.01825 | 0.01 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 778 | $ 0.011375 | $ 9 | - | 0.000001 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:34 | 50 | $ 0.0182 | USD |
Pingify (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 914.33k | 50.10M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 37.07k | $ - | 0.00% | - | - |
Pingify (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGFY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0152 | 0.026 | 0.01 | 0.0126206 | 4,188 | 0.00305 | 20.07% |
| 1 Month | 0.02 | 0.03 | 0.01 | 0.0211432 | 6,871 | -0.00175 | -8.75% |
| 3 Months | 0.07 | 0.20 | 0.0003 | 0.0254158 | 27,240 | -0.05175 | -73.93% |
| 6 Months | 0.0008 | 0.30 | 0.000003 | 0.0136415 | 26,095 | 0.01745 | 2,181.25% |
| 1 Year | 0.0001 | 0.30 | 0.000001 | 0.0109055 | 21,754 | 0.01815 | 18,150.0% |
| 3 Years | 0.0001 | 0.30 | 0.000001 | 0.0093747 | 13,454 | 0.01815 | 18,150.0% |
| 5 Years | 0.0001 | 0.30 | 0.000001 | 0.0088651 | 11,975 | 0.01815 | 18,150.0% |
Pingify (CE) Description
| The Company is a software technology start-up focused on the development of computer software solutions. |
