Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BYND Cannasoft Enterprises Inc | BCAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0676 | 9.67% | 0.7665 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.695 | 0.69 | 0.7507 | 0.7068 | 0.6989 |
BCAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.76 | 0.6703 | 0.7103092 | 383,065 | 0.0365 | 5.00% |
| 1 Month | 1.33 | 1.50 | 0.6703 | 1.05 | 1,945,954 | -0.5635 | -42.37% |
| 3 Months | 2.50 | 3.10 | 0.6505 | 1.14 | 2,502,634 | -1.73 | -69.34% |
| 6 Months | 125.40 | 216.60 | 0.6505 | 5.97 | 7,096,860 | -124.63 | -99.39% |
| 1 Year | 655.50 | 687.80 | 0.6505 | 11.60 | 3,619,445 | -654.73 | -99.88% |
| 3 Years | 2,489.00 | 3,112.20 | 0.6505 | 55.69 | 1,861,432 | -2,488.23 | -99.97% |
| 5 Years | 2,489.00 | 3,112.20 | 0.6505 | 55.69 | 1,861,432 | -2,488.23 | -99.97% |
BCAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.7068 | 0.0079 | 1.13% | 0.695 | 0.7507 | 0.69 | 591,456 |
| Jun 13 2024 | 0.6989 | -0.0014 | -0.20% | 0.6955 | 0.711 | 0.681 | 124,134 |
| Jun 12 2024 | 0.7003 | -0.0112 | -1.57% | 0.6968 | 0.76 | 0.6733 | 382,711 |
| Jun 11 2024 | 0.7115 | -0.0026 | -0.36% | 0.7077 | 0.72 | 0.671 | 495,161 |
| Jun 10 2024 | 0.7141 | -0.0017 | -0.24% | 0.72 | 0.72 | 0.6703 | 292,682 |
| Jun 07 2024 | 0.7158 | -0.0235 | -3.18% | 0.75 | 0.76 | 0.692 | 666,811 |
| Jun 06 2024 | 0.7393 | -0.0207 | -2.72% | 0.7739 | 0.815 | 0.7393 | 911,339 |
| Jun 05 2024 | 0.76 | 0.05 | 7.04% | 0.71 | 0.7688 | 0.69 | 680,201 |
| Jun 04 2024 | 0.71 | -0.0101 | -1.40% | 0.7301 | 0.741 | 0.6728 | 754,029 |
| Jun 03 2024 | 0.7201 | -0.0545 | -7.04% | 0.76 | 0.79 | 0.72 | 1,055,974 |
| May 31 2024 | 0.7746 | -0.0286 | -3.56% | 0.79 | 0.7999 | 0.719 | 637,646 |
| May 30 2024 | 0.8032 | -0.0008 | -0.10% | 0.79 | 0.85 | 0.775 | 614,255 |
| May 29 2024 | 0.804 | -0.1061 | -11.66% | 0.86 | 0.87 | 0.77 | 1,713,401 |
| May 28 2024 | 0.9101 | 0.0248 | 2.80% | 0.93 | 0.979 | 0.8978 | 374,005 |
| May 24 2024 | 0.8853 | -0.1247 | -12.35% | 1.00 | 1.02 | 0.87 | 1,901,464 |
| May 23 2024 | 1.01 | -0.15 | -12.93% | 1.12 | 1.13 | 0.9723 | 2,232,853 |
| May 22 2024 | 1.16 | -0.09 | -7.20% | 1.33 | 1.39 | 1.15 | 3,469,287 |
| May 21 2024 | 1.25 | 0.06 | 5.04% | 1.25 | 1.47 | 1.13 | 5,422,411 |
| May 20 2024 | 1.19 | 0.08 | 7.14% | 1.12 | 1.50 | 1.11 | 7,403,862 |
| May 17 2024 | 1.1107 | -0.34 | -23.40% | 1.33 | 1.44 | 1.01 | 8,067,206 |
| May 16 2024 | 1.45 | 0.47 | 48.03% | 1.08 | 1.52 | 1.03 | 10,985,262 |
