Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BT Brands Inc | BTBDW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0096 | 9.85% | 0.1071 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.107 | 0.107 | 0.1071 | 0.1071 | 0.097501 |
BTBDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTBDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1071 | 0.0096 | 9.85% | 0.107 | 0.1071 | 0.107 | 165 |
| May 09 2024 | 0.097501 | 0.00 | 0.00% | 0.097501 | 0.097501 | 0.097501 | 0 |
| May 08 2024 | 0.097501 | -0.0122 | -11.12% | 0.06 | 0.10 | 0.06 | 3,453 |
| May 07 2024 | 0.1097 | 0.016 | 17.08% | 0.1097 | 0.1097 | 0.0928 | 101 |
| May 06 2024 | 0.0937 | -0.0123 | -11.60% | 0.1058 | 0.1058 | 0.0898 | 12,003 |
| May 03 2024 | 0.106 | 0.00 | 0.00% | 0.1097 | 0.1097 | 0.106 | 1 |
| May 02 2024 | 0.106 | -0.0031 | -2.84% | 0.1257 | 0.1257 | 0.0701 | 14,759 |
| May 01 2024 | 0.1091 | -0.0009 | -0.82% | 0.1257 | 0.1257 | 0.0972 | 4,355 |
| Apr 30 2024 | 0.11 | -0.0025 | -2.22% | 0.1255 | 0.1255 | 0.0661 | 20,219 |
| Apr 29 2024 | 0.1125 | -0.0008 | -0.71% | 0.1257 | 0.1257 | 0.0627 | 22,016 |
| Apr 26 2024 | 0.1133 | 0.0133 | 13.30% | 0.126 | 0.126 | 0.0878 | 1,087 |
| Apr 25 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.061 | 220 |
| Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 10 |
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 15 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 100 |
