Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BT Brands Inc | BTBDW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0064 | -5.82% | 0.1036 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0606 | 0.0605 | 0.1068 | 0.1036 | 0.11 |
BTBDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTBDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.1036 | -0.0064 | -5.82% | 0.0606 | 0.1068 | 0.0605 | 800 |
| Jun 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Jun 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.0602 | 702 |
| May 31 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 23 2024 | 0.11 | 0.00 | 0.00% | 0.075 | 0.11 | 0.075 | 200 |
| May 22 2024 | 0.11 | 0.00 | 0.00% | 0.1091 | 0.11 | 0.0984 | 2,940 |
| May 21 2024 | 0.11 | 0.0002 | 0.18% | 0.0615 | 0.11 | 0.0615 | 450 |
| May 20 2024 | 0.1098 | -0.0002 | -0.18% | 0.097 | 0.11 | 0.097 | 1,500 |
| May 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 13 2024 | 0.11 | 0.0029 | 2.71% | 0.072 | 0.11 | 0.06 | 1,848 |
| May 10 2024 | 0.1071 | 0.0096 | 9.85% | 0.107 | 0.1071 | 0.107 | 165 |
| May 09 2024 | 0.097501 | 0.00 | 0.00% | 0.097501 | 0.097501 | 0.097501 | 0 |
| May 08 2024 | 0.097501 | -0.0122 | -11.12% | 0.06 | 0.10 | 0.06 | 3,453 |
| May 07 2024 | 0.1097 | 0.016 | 17.08% | 0.1097 | 0.1097 | 0.0928 | 101 |
| May 06 2024 | 0.0937 | -0.0123 | -11.60% | 0.1058 | 0.1058 | 0.0898 | 12,003 |
