BTBDW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 23 2024 | 0.11 | 0.00 | 0.00% | 0.075 | 0.11 | 0.075 | 200 |
May 22 2024 | 0.11 | 0.00 | 0.00% | 0.1091 | 0.11 | 0.0984 | 2,940 |
May 21 2024 | 0.11 | 0.0002 | 0.18% | 0.0615 | 0.11 | 0.0615 | 450 |
May 20 2024 | 0.1098 | -0.0002 | -0.18% | 0.097 | 0.11 | 0.097 | 1,500 |
May 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 13 2024 | 0.11 | 0.0029 | 2.71% | 0.072 | 0.11 | 0.06 | 1,848 |
May 10 2024 | 0.1071 | 0.0096 | 9.85% | 0.107 | 0.1071 | 0.107 | 165 |
May 09 2024 | 0.097501 | 0.00 | 0.00% | 0.097501 | 0.097501 | 0.097501 | 0 |
May 08 2024 | 0.097501 | -0.0122 | -11.12% | 0.06 | 0.10 | 0.06 | 3,453 |
May 07 2024 | 0.1097 | 0.016 | 17.08% | 0.1097 | 0.1097 | 0.0928 | 101 |
May 06 2024 | 0.0937 | -0.0123 | -11.60% | 0.1058 | 0.1058 | 0.0898 | 12,003 |
May 03 2024 | 0.106 | 0.00 | 0.00% | 0.1097 | 0.1097 | 0.106 | 1 |
May 02 2024 | 0.106 | -0.0031 | -2.84% | 0.1257 | 0.1257 | 0.0701 | 14,759 |
May 01 2024 | 0.1091 | -0.0009 | -0.82% | 0.1257 | 0.1257 | 0.0972 | 4,355 |
Apr 30 2024 | 0.11 | -0.0025 | -2.22% | 0.1255 | 0.1255 | 0.0661 | 20,219 |
Apr 29 2024 | 0.1125 | -0.0008 | -0.71% | 0.1257 | 0.1257 | 0.0627 | 22,016 |
Apr 26 2024 | 0.1133 | 0.0133 | 13.30% | 0.126 | 0.126 | 0.0878 | 1,087 |
Apr 25 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.061 | 220 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 10 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 15 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 100 |
Apr 12 2024 | 0.12 | 0.0203 | 20.36% | 0.0868 | 0.12 | 0.059 | 14,628 |
Apr 11 2024 | 0.0997 | 0.0245 | 32.58% | 0.0997 | 0.0997 | 0.0997 | 100 |
Apr 10 2024 | 0.0752 | 0.00 | 0.00% | 0.0793 | 0.0793 | 0.0752 | 11 |
Apr 09 2024 | 0.0752 | -0.0246 | -24.65% | 0.0752 | 0.0752 | 0.0752 | 0 |
Apr 08 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.0998 | 100 |
Apr 05 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.0998 | 0 |
Apr 04 2024 | 0.0998 | 0.0247 | 32.89% | 0.0998 | 0.0998 | 0.0998 | 100 |
Apr 03 2024 | 0.0751 | -0.0249 | -24.90% | 0.0972 | 0.0972 | 0.0751 | 11,500 |
Apr 02 2024 | 0.10 | -0.0232 | -18.83% | 0.1001 | 0.1001 | 0.10 | 400 |
Apr 01 2024 | 0.1232 | 0.0337 | 37.65% | 0.12 | 0.15 | 0.10 | 4,394 |
Mar 28 2024 | 0.0895 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0895 | 70 |
Mar 27 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
Mar 26 2024 | 0.0895 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0895 | 20 |
Mar 25 2024 | 0.0895 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0895 | 29 |
Mar 22 2024 | 0.0895 | -0.0005 | -0.56% | 0.09 | 0.1002 | 0.0867 | 12,114 |
Mar 21 2024 | 0.09 | -0.0073 | -7.50% | 0.0973 | 0.0973 | 0.0575 | 12,918 |
Mar 20 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
Mar 19 2024 | 0.0973 | -0.0046 | -4.51% | 0.1022 | 0.1022 | 0.0969 | 3,193 |
Mar 18 2024 | 0.1019 | 0.00 | 0.00% | 0.1019 | 0.1019 | 0.1019 | 0 |
Mar 15 2024 | 0.1019 | 0.0019 | 1.90% | 0.11 | 0.11 | 0.069 | 6,255 |
Mar 14 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.10 | 0.10 | 300 |
Mar 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 21 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 11 2024 | 0.07 | -0.05 | -41.67% | 0.075 | 0.15 | 0.07 | 1,100 |
Mar 08 2024 | 0.12 | 0.02 | 20.00% | 0.11 | 0.12 | 0.11 | 300 |
Mar 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 35 |
Mar 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 153 |
Mar 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 101 |
Mar 04 2024 | 0.10 | 0.0002 | 0.20% | 0.0998 | 0.10 | 0.0998 | 321 |
Mar 01 2024 | 0.0998 | 0.00 | 0.00% | 0.08 | 0.0998 | 0.08 | 496 |
Feb 29 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.0998 | 0 |
Feb 28 2024 | 0.0998 | 0.0198 | 24.75% | 0.08 | 0.0998 | 0.08 | 2,480 |
Feb 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |