Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BWEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 2.18 | -0.11 | -4.80% | 2.27 | 2.28 | 2.15 | 128,052 |
| Sep 19 2024 | 2.29 | 0.10 | 4.57% | 2.31 | 2.34 | 2.22 | 100,376 |
| Sep 18 2024 | 2.19 | -0.04 | -1.79% | 2.25 | 2.29 | 2.19 | 94,843 |
| Sep 17 2024 | 2.23 | 0.07 | 3.24% | 2.17 | 2.23 | 2.14 | 96,082 |
| Sep 16 2024 | 2.16 | -0.01 | -0.46% | 2.24 | 2.24 | 2.15 | 81,765 |
| Sep 13 2024 | 2.17 | 0.04 | 1.88% | 2.19 | 2.27 | 2.162 | 85,288 |
| Sep 12 2024 | 2.13 | -0.03 | -1.39% | 2.16 | 2.25 | 2.13 | 92,859 |
| Sep 11 2024 | 2.16 | 0.03 | 1.41% | 2.19 | 2.1999 | 2.082 | 127,844 |
| Sep 10 2024 | 2.13 | 0.03 | 1.43% | 2.13 | 2.13 | 2.07 | 39,215 |
| Sep 09 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.16 | 2.03 | 159,693 |
| Sep 06 2024 | 2.08 | -0.03 | -1.42% | 2.10 | 2.14 | 2.055 | 118,489 |
| Sep 05 2024 | 2.11 | 0.04 | 1.93% | 2.08 | 2.13 | 2.055 | 91,338 |
| Sep 04 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.15 | 2.05 | 113,492 |
| Sep 03 2024 | 2.08 | -0.11 | -5.02% | 2.19 | 2.2002 | 2.07 | 131,411 |
| Aug 30 2024 | 2.19 | -0.06 | -2.67% | 2.23 | 2.31 | 2.19 | 72,398 |
| Aug 29 2024 | 2.25 | 0.07 | 3.21% | 2.17 | 2.27 | 2.17 | 65,037 |
| Aug 28 2024 | 2.18 | 0.01 | 0.46% | 2.19 | 2.23 | 2.15 | 64,653 |
| Aug 27 2024 | 2.17 | -0.04 | -1.81% | 2.22 | 2.23 | 2.17 | 93,251 |
| Aug 26 2024 | 2.21 | -0.12 | -5.15% | 2.37 | 2.37 | 2.20 | 137,031 |
| Aug 23 2024 | 2.33 | 0.07 | 3.10% | 2.28 | 2.38 | 2.28 | 113,368 |
| Aug 22 2024 | 2.26 | 0.04 | 1.80% | 2.26 | 2.3531 | 2.22 | 250,981 |
| Aug 21 2024 | 2.22 | 0.13 | 6.22% | 2.14 | 2.25 | 2.11 | 249,377 |
| Aug 20 2024 | 2.09 | -0.05 | -2.34% | 2.12 | 2.17 | 2.0501 | 231,199 |
| Aug 19 2024 | 2.14 | -0.09 | -4.04% | 2.22 | 2.24 | 2.02 | 283,138 |
| Aug 16 2024 | 2.23 | 0.02 | 0.90% | 2.18 | 2.29 | 2.13 | 234,919 |
| Aug 15 2024 | 2.21 | 0.07 | 3.27% | 2.16 | 2.39 | 2.16 | 276,808 |
| Aug 14 2024 | 2.14 | -0.16 | -6.96% | 2.30 | 2.395 | 2.135 | 258,359 |
| Aug 13 2024 | 2.30 | -0.15 | -6.12% | 2.50 | 2.52 | 2.25 | 261,483 |
| Aug 12 2024 | 2.45 | -0.19 | -7.20% | 2.62 | 2.68 | 2.44 | 157,102 |
| Aug 09 2024 | 2.64 | -0.02 | -0.75% | 2.66 | 2.712 | 2.5791 | 98,160 |
| Aug 08 2024 | 2.66 | 0.03 | 1.14% | 2.70 | 2.74 | 2.64 | 141,105 |
| Aug 07 2024 | 2.63 | -0.22 | -7.72% | 2.93 | 2.93 | 2.60 | 115,177 |
| Aug 06 2024 | 2.85 | 0.08 | 2.89% | 2.80 | 2.93 | 2.78 | 98,276 |
| Aug 05 2024 | 2.77 | -0.25 | -8.28% | 2.76 | 2.9172 | 2.61 | 197,706 |
| Aug 02 2024 | 3.02 | -0.16 | -5.03% | 3.09 | 3.09 | 2.94 | 130,774 |
| Aug 01 2024 | 3.18 | -0.08 | -2.45% | 3.23 | 3.33 | 3.10 | 87,778 |
| Jul 31 2024 | 3.26 | 0.08 | 2.52% | 3.20 | 3.32 | 3.19 | 111,063 |
| Jul 30 2024 | 3.18 | 0.05 | 1.60% | 3.17 | 3.20 | 3.0701 | 80,446 |
| Jul 29 2024 | 3.13 | -0.23 | -6.85% | 3.39 | 3.44 | 3.075 | 433,140 |
| Jul 26 2024 | 3.36 | 0.14 | 4.35% | 3.27 | 3.37 | 3.19 | 91,242 |
| Jul 25 2024 | 3.22 | 0.01 | 0.31% | 3.21 | 3.2989 | 3.10 | 60,537 |
| Jul 24 2024 | 3.21 | -0.18 | -5.31% | 3.35 | 3.37 | 3.21 | 66,956 |
| Jul 23 2024 | 3.39 | 0.05 | 1.50% | 3.32 | 3.41 | 3.275 | 59,114 |
| Jul 22 2024 | 3.34 | 0.14 | 4.37% | 3.22 | 3.38 | 3.18 | 100,898 |
| Jul 19 2024 | 3.20 | -0.01 | -0.31% | 3.21 | 3.24 | 3.1416 | 88,557 |
| Jul 18 2024 | 3.21 | -0.16 | -4.75% | 3.38 | 3.45 | 3.19 | 111,309 |
| Jul 17 2024 | 3.37 | -0.29 | -7.92% | 3.53 | 3.64 | 3.305 | 191,050 |
| Jul 16 2024 | 3.66 | 0.18 | 5.17% | 3.52 | 3.69 | 3.51 | 129,985 |
| Jul 15 2024 | 3.48 | 0.10 | 2.96% | 3.38 | 3.5093 | 3.18 | 207,640 |
| Jul 12 2024 | 3.38 | 0.01 | 0.30% | 3.43 | 3.52 | 3.34 | 129,310 |
| Jul 11 2024 | 3.37 | 0.16 | 4.98% | 3.26 | 3.4399 | 3.26 | 116,994 |
| Jul 10 2024 | 3.21 | 0.06 | 1.90% | 3.13 | 3.25 | 3.1101 | 77,596 |
| Jul 09 2024 | 3.15 | -0.04 | -1.25% | 3.20 | 3.38 | 3.11 | 125,731 |
| Jul 08 2024 | 3.19 | 0.13 | 4.25% | 3.08 | 3.30 | 3.03 | 204,788 |
| Jul 05 2024 | 3.06 | -0.21 | -6.42% | 3.22 | 3.25 | 3.03 | 152,548 |
| Jul 03 2024 | 3.27 | 0.16 | 5.14% | 3.05 | 3.30 | 3.04 | 68,278 |
| Jul 02 2024 | 3.11 | -0.15 | -4.60% | 3.13 | 3.2399 | 3.11 | 116,190 |
| Jul 01 2024 | 3.26 | -0.16 | -4.68% | 3.25 | 3.29 | 3.13 | 164,993 |
| Jun 28 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| Jun 27 2024 | 3.42 | -0.05 | -1.44% | 3.47 | 3.49 | 3.27 | 294,144 |
| Jun 26 2024 | 3.47 | -0.04 | -1.14% | 3.41 | 3.5125 | 3.35 | 114,571 |
| Jun 25 2024 | 3.51 | 0.10 | 2.93% | 3.42 | 3.59 | 3.27 | 181,626 |
