Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Broadwind Inc | BWEN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.33 | 2.33 | 2.41 | 2.38 | 2.36 |
BWEN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.46 | 2.5499 | 2.22 | 2.32 | 82,155 | -0.08 | -3.25% |
1 Month | 2.54 | 2.65 | 2.16 | 2.32 | 110,371 | -0.16 | -6.30% |
3 Months | 2.62 | 2.77 | 2.16 | 2.43 | 87,384 | -0.24 | -9.16% |
6 Months | 3.27 | 3.5499 | 2.01 | 2.46 | 133,333 | -0.89 | -27.22% |
1 Year | 3.34 | 5.64 | 2.01 | 3.32 | 141,424 | -0.96 | -28.74% |
3 Years | 5.00 | 7.44 | 1.46 | 3.79 | 346,297 | -2.62 | -52.40% |
5 Years | 1.67 | 12.89 | 1.12 | 4.37 | 308,941 | 0.71 | 42.51% |
BWEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.38 | 0.02 | 0.85% | 2.33 | 2.41 | 2.33 | 49,726 |
Mar 27 2024 | 2.36 | 0.01 | 0.43% | 2.34 | 2.40 | 2.3301 | 63,599 |
Mar 26 2024 | 2.35 | 0.13 | 5.86% | 2.25 | 2.40 | 2.22 | 81,523 |
Mar 25 2024 | 2.22 | -0.11 | -4.72% | 2.32 | 2.43 | 2.22 | 114,981 |
Mar 22 2024 | 2.33 | -0.04 | -1.69% | 2.42 | 2.42 | 2.31 | 43,888 |
Mar 21 2024 | 2.37 | -0.06 | -2.47% | 2.46 | 2.5499 | 2.37 | 106,785 |
Mar 20 2024 | 2.43 | 0.07 | 2.97% | 2.39 | 2.45 | 2.37 | 92,507 |
Mar 19 2024 | 2.36 | 0.10 | 4.42% | 2.26 | 2.386 | 2.26 | 76,990 |
Mar 18 2024 | 2.26 | 0.04 | 1.80% | 2.29 | 2.30 | 2.2001 | 82,119 |
Mar 15 2024 | 2.22 | -0.06 | -2.63% | 2.28 | 2.34 | 2.22 | 113,234 |
Mar 14 2024 | 2.28 | -0.07 | -2.98% | 2.32 | 2.35 | 2.2584 | 74,300 |
Mar 13 2024 | 2.35 | 0.03 | 1.29% | 2.30 | 2.38 | 2.30 | 48,562 |
Mar 12 2024 | 2.32 | -0.04 | -1.69% | 2.36 | 2.39 | 2.30 | 71,690 |
Mar 11 2024 | 2.36 | -0.01 | -0.42% | 2.44 | 2.45 | 2.30 | 116,555 |
Mar 08 2024 | 2.37 | -0.03 | -1.25% | 2.40 | 2.4784 | 2.35 | 76,936 |
Mar 07 2024 | 2.40 | 0.09 | 3.90% | 2.34 | 2.40 | 2.23 | 74,155 |
Mar 06 2024 | 2.31 | 0.05 | 2.21% | 2.30 | 2.44 | 2.24 | 184,409 |
Mar 05 2024 | 2.26 | -0.16 | -6.61% | 2.40 | 2.58 | 2.16 | 557,827 |
Mar 04 2024 | 2.42 | -0.14 | -5.47% | 2.57 | 2.65 | 2.37 | 133,222 |
Mar 01 2024 | 2.56 | 0.08 | 3.23% | 2.51 | 2.60 | 2.48 | 66,213 |
Feb 29 2024 | 2.48 | -0.05 | -1.98% | 2.54 | 2.59 | 2.46 | 32,343 |