ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BWEN Broadwind Inc

2.38
0.02 (0.85%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Broadwind Inc BWEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.85% 2.38 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.33 2.33 2.41 2.38 2.36
more quote information »

BWEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.462.54992.222.3282,155-0.08-3.25%
1 Month2.542.652.162.32110,371-0.16-6.30%
3 Months2.622.772.162.4387,384-0.24-9.16%
6 Months3.273.54992.012.46133,333-0.89-27.22%
1 Year3.345.642.013.32141,424-0.96-28.74%
3 Years5.007.441.463.79346,297-2.62-52.40%
5 Years1.6712.891.124.37308,9410.7142.51%

BWEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.38 0.02 0.85% 2.33 2.41 2.33 49,726
Mar 27 2024 2.36 0.01 0.43% 2.34 2.40 2.3301 63,599
Mar 26 2024 2.35 0.13 5.86% 2.25 2.40 2.22 81,523
Mar 25 2024 2.22 -0.11 -4.72% 2.32 2.43 2.22 114,981
Mar 22 2024 2.33 -0.04 -1.69% 2.42 2.42 2.31 43,888
Mar 21 2024 2.37 -0.06 -2.47% 2.46 2.5499 2.37 106,785
Mar 20 2024 2.43 0.07 2.97% 2.39 2.45 2.37 92,507
Mar 19 2024 2.36 0.10 4.42% 2.26 2.386 2.26 76,990
Mar 18 2024 2.26 0.04 1.80% 2.29 2.30 2.2001 82,119
Mar 15 2024 2.22 -0.06 -2.63% 2.28 2.34 2.22 113,234
Mar 14 2024 2.28 -0.07 -2.98% 2.32 2.35 2.2584 74,300
Mar 13 2024 2.35 0.03 1.29% 2.30 2.38 2.30 48,562
Mar 12 2024 2.32 -0.04 -1.69% 2.36 2.39 2.30 71,690
Mar 11 2024 2.36 -0.01 -0.42% 2.44 2.45 2.30 116,555
Mar 08 2024 2.37 -0.03 -1.25% 2.40 2.4784 2.35 76,936
Mar 07 2024 2.40 0.09 3.90% 2.34 2.40 2.23 74,155
Mar 06 2024 2.31 0.05 2.21% 2.30 2.44 2.24 184,409
Mar 05 2024 2.26 -0.16 -6.61% 2.40 2.58 2.16 557,827
Mar 04 2024 2.42 -0.14 -5.47% 2.57 2.65 2.37 133,222
Mar 01 2024 2.56 0.08 3.23% 2.51 2.60 2.48 66,213
Feb 29 2024 2.48 -0.05 -1.98% 2.54 2.59 2.46 32,343
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock