Broadwind Historical Data - BWEN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Broadwind Inc BWEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.07 3.21% 2.25 2.18 2.29 2.18 2.18 16:48:55
more quote information »

BWEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.332.022.15150,3390.136.13%
1 Month1.582.4451.401.93291,9400.6742.41%
3 Months2.003.401.121.66298,1550.2512.5%
6 Months1.463.401.121.68160,3380.7954.11%
1 Year1.903.401.121.7295,7260.3518.42%
3 Years5.645.701.122.4070,035-3.39-60.11%
5 Years3.859.801.123.8585,161-1.60-41.56%

BWEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 2.175 0.13 6.1% 2.10 2.25 2.10 199,958
May 22 2020 2.05 -0.11 -5.26% 2.12 2.20 2.03 174,002
May 21 2020 2.1639 -0.07 -2.96% 2.24 2.33 2.02 90,609
May 20 2020 2.23 0.10 4.69% 2.12 2.24 2.02 136,787
May 19 2020 2.13 0.05 2.4% 2.14 2.19 2.001 160,395
May 18 2020 2.08 0.10 4.79% 2.07 2.21 2.00 128,722
May 15 2020 1.985 0.06 2.85% 1.90 2.08 1.88 123,442
May 14 2020 1.93 -0.20 -9.39% 2.08 2.08 1.92 274,705
May 13 2020 2.13 0.00 0.0% 2.09 2.445 2.07 999,840
May 12 2020 2.13 0.47 28.31% 1.80 2.17 1.76 1,306,165
May 11 2020 1.66 -0.03 -1.78% 1.70 1.75 1.63 129,016
May 08 2020 1.69 0.08 4.97% 1.70 1.82 1.58 440,556
May 07 2020 1.61 0.03 1.9% 1.58 1.63 1.5627 49,981
May 06 2020 1.58 -0.01 -0.63% 1.61 1.61 1.54 60,812
May 05 2020 1.59 0.07 4.61% 1.52 1.74 1.51 120,590
May 04 2020 1.52 -0.04 -2.56% 1.56 1.65 1.5008 91,933
May 01 2020 1.56 -0.01 -0.64% 1.60 1.60 1.40 165,419
Apr 30 2020 1.57 -0.02 -1.26% 1.55 1.67 1.47 335,175
Apr 29 2020 1.59 0.03 1.92% 1.58 1.97 1.51 558,760
Apr 28 2020 1.56 0.17 12.23% 2.17 3.40 1.47 10,977,067
Apr 27 2020 1.39 0.01 0.72% 1.39 1.40 1.36 15,073
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.