Register for real-time alerts, custom portfolio, and market movers
BWB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 11.68 | -0.28 | -2.34% | 12.01 | 12.01 | 11.65 | 39,027 |
| May 22 2024 | 11.96 | -0.23 | -1.89% | 12.23 | 12.23 | 11.84 | 22,191 |
| May 21 2024 | 12.19 | 0.18 | 1.50% | 11.98 | 12.24 | 11.98 | 40,382 |
| May 20 2024 | 12.01 | -0.10 | -0.83% | 12.11 | 12.11 | 11.6401 | 46,719 |
| May 17 2024 | 12.11 | 0.23 | 1.94% | 11.92 | 12.165 | 11.81 | 56,149 |
| May 16 2024 | 11.88 | 0.15 | 1.28% | 11.68 | 11.94 | 11.68 | 42,301 |
| May 15 2024 | 11.73 | -0.01 | -0.09% | 11.84 | 11.84 | 11.71 | 24,773 |
| May 14 2024 | 11.74 | 0.09 | 0.77% | 11.81 | 11.86 | 11.65 | 33,305 |
| May 13 2024 | 11.65 | -0.13 | -1.10% | 11.85 | 11.90 | 11.62 | 31,564 |
| May 10 2024 | 11.78 | -0.14 | -1.17% | 11.92 | 11.93 | 11.75 | 20,952 |
| May 09 2024 | 11.92 | 0.10 | 0.85% | 11.90 | 11.93 | 11.81 | 42,784 |
| May 08 2024 | 11.82 | 0.06 | 0.51% | 11.63 | 11.86 | 11.63 | 15,750 |
| May 07 2024 | 11.76 | 0.03 | 0.26% | 11.74 | 11.88 | 11.74 | 29,651 |
| May 06 2024 | 11.73 | -0.16 | -1.35% | 11.92 | 11.92 | 11.70 | 23,712 |
| May 03 2024 | 11.89 | 0.33 | 2.85% | 11.84 | 11.93 | 11.67 | 39,017 |
| May 02 2024 | 11.56 | 0.40 | 3.58% | 11.34 | 11.64 | 11.255 | 44,345 |
| May 01 2024 | 11.16 | 0.28 | 2.57% | 10.87 | 11.29 | 10.87 | 81,904 |
| Apr 30 2024 | 10.88 | -0.90 | -7.64% | 11.63 | 11.67 | 10.87 | 81,061 |
| Apr 29 2024 | 11.78 | 0.03 | 0.26% | 11.80 | 12.00 | 11.62 | 69,295 |
| Apr 26 2024 | 11.75 | -0.05 | -0.42% | 11.78 | 11.96 | 11.64 | 47,307 |
| Apr 25 2024 | 11.80 | -0.29 | -2.40% | 11.79 | 12.00 | 11.62 | 94,212 |
| Apr 24 2024 | 12.09 | 0.10 | 0.83% | 11.86 | 12.14 | 11.86 | 49,472 |
| Apr 23 2024 | 11.99 | -0.06 | -0.50% | 12.05 | 12.14 | 11.95 | 39,464 |
| Apr 22 2024 | 12.05 | 0.38 | 3.26% | 11.72 | 12.22 | 11.72 | 28,177 |
| Apr 19 2024 | 11.67 | 0.34 | 3.00% | 11.27 | 11.71 | 11.27 | 61,918 |
| Apr 18 2024 | 11.33 | 0.16 | 1.43% | 11.17 | 11.44 | 11.12 | 57,596 |
| Apr 17 2024 | 11.17 | 0.01 | 0.09% | 11.29 | 11.34 | 11.17 | 38,498 |
| Apr 16 2024 | 11.16 | -0.02 | -0.18% | 11.14 | 11.336 | 11.13 | 31,750 |
| Apr 15 2024 | 11.18 | -0.13 | -1.15% | 11.28 | 11.40 | 11.16 | 39,723 |
| Apr 12 2024 | 11.31 | 0.06 | 0.53% | 11.10 | 11.39 | 11.10 | 35,396 |
| Apr 11 2024 | 11.25 | 0.15 | 1.35% | 11.15 | 11.29 | 11.054 | 46,684 |
| Apr 10 2024 | 11.10 | -0.55 | -4.72% | 11.70 | 11.75 | 11.05 | 58,019 |
| Apr 09 2024 | 11.65 | -0.02 | -0.17% | 11.67 | 11.80 | 11.57 | 55,774 |
| Apr 08 2024 | 11.67 | 0.08 | 0.69% | 11.59 | 11.89 | 11.59 | 36,731 |
| Apr 05 2024 | 11.59 | 0.01 | 0.09% | 11.475 | 11.755 | 11.465 | 38,469 |
| Apr 04 2024 | 11.58 | 0.28 | 2.48% | 11.35 | 11.916 | 11.35 | 54,917 |
| Apr 03 2024 | 11.30 | 0.02 | 0.18% | 11.19 | 11.406 | 11.19 | 40,204 |
| Apr 02 2024 | 11.28 | -0.37 | -3.18% | 11.425 | 11.62 | 11.22 | 56,297 |
| Apr 01 2024 | 11.65 | 0.01 | 0.09% | 11.69 | 11.74 | 11.4935 | 71,408 |
| Mar 28 2024 | 11.64 | 0.16 | 1.39% | 11.42 | 11.73 | 11.36 | 67,987 |
| Mar 27 2024 | 11.48 | 0.19 | 1.68% | 11.39 | 11.49 | 11.37 | 65,673 |
| Mar 26 2024 | 11.29 | -0.04 | -0.35% | 11.44 | 11.6663 | 11.21 | 28,516 |
| Mar 25 2024 | 11.33 | -0.06 | -0.53% | 11.43 | 11.43 | 11.2435 | 29,866 |
| Mar 22 2024 | 11.39 | -0.20 | -1.73% | 11.66 | 11.67 | 11.34 | 24,053 |
| Mar 21 2024 | 11.59 | -0.04 | -0.34% | 11.66 | 11.80 | 11.54 | 39,898 |
| Mar 20 2024 | 11.63 | 0.48 | 4.30% | 11.09 | 11.76 | 11.04 | 38,097 |
| Mar 19 2024 | 11.15 | 0.06 | 0.54% | 11.10 | 11.35 | 11.06 | 27,542 |
| Mar 18 2024 | 11.09 | -0.36 | -3.14% | 11.42 | 11.67 | 11.09 | 43,078 |
| Mar 15 2024 | 11.45 | 0.15 | 1.33% | 11.23 | 11.61 | 11.23 | 179,229 |
| Mar 14 2024 | 11.30 | -0.37 | -3.17% | 11.60 | 11.60 | 11.25 | 54,973 |
| Mar 13 2024 | 11.67 | 0.11 | 0.95% | 11.50 | 11.82 | 11.50 | 41,407 |
| Mar 12 2024 | 11.56 | -0.23 | -1.95% | 11.70 | 11.7699 | 11.53 | 30,205 |
| Mar 11 2024 | 11.79 | 0.08 | 0.68% | 11.64 | 11.80 | 11.60 | 44,377 |
| Mar 08 2024 | 11.71 | 0.03 | 0.26% | 11.86 | 11.86 | 11.66 | 47,954 |
| Mar 07 2024 | 11.68 | 0.00 | 0.00% | 11.88 | 11.96 | 11.65 | 48,626 |
| Mar 06 2024 | 11.68 | -0.21 | -1.77% | 11.91 | 11.942 | 11.5837 | 62,347 |
| Mar 05 2024 | 11.89 | 0.30 | 2.59% | 11.59 | 12.06 | 11.59 | 56,075 |
| Mar 04 2024 | 11.59 | -0.16 | -1.36% | 11.75 | 11.9893 | 11.56 | 51,074 |
| Mar 01 2024 | 11.75 | -0.10 | -0.84% | 11.77 | 11.93 | 11.66 | 99,078 |
| Feb 29 2024 | 11.85 | 0.04 | 0.34% | 11.98 | 12.1018 | 11.77 | 30,409 |
| Feb 28 2024 | 11.81 | -0.11 | -0.92% | 11.79 | 11.97 | 11.79 | 24,592 |
| Feb 27 2024 | 11.92 | -0.05 | -0.42% | 11.99 | 12.145 | 11.845 | 35,822 |
| Feb 26 2024 | 11.97 | -0.01 | -0.08% | 12.09 | 12.22 | 11.85 | 34,994 |
