Bridgewater Bancshares Historical Data - BWB

Company Name	Stock Ticker Symbol	Market	Type
Bridgewater Bancshares Inc	BWB	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.33	2.85%	11.89	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.84	11.67	11.93	11.89	11.56

BWB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.78	12.00	10.87	11.36	64,782	0.11	0.93%
1 Month	11.52	12.22	10.87	11.49	52,091	0.37	3.21%
3 Months	11.865	12.64	10.87	11.65	53,753	0.025	0.21%
6 Months	10.19	14.43	9.88	11.84	73,641	1.70	16.68%
1 Year	8.99	14.43	7.90	10.79	70,361	2.90	32.26%
3 Years	17.10	20.205	7.90	13.90	61,657	-5.21	-30.47%
5 Years	10.95	20.205	7.90	13.00	65,609	0.94	8.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	11.89	0.33	2.85%	11.84	11.93	11.67	39,017
May 02 2024	11.56	0.40	3.58%	11.34	11.64	11.255	44,345
May 01 2024	11.16	0.28	2.57%	10.87	11.29	10.87	81,904
Apr 30 2024	10.88	-0.90	-7.64%	11.63	11.67	10.87	81,061
Apr 29 2024	11.78	0.03	0.26%	11.80	12.00	11.62	69,295
Apr 26 2024	11.75	-0.05	-0.42%	11.78	11.96	11.64	47,307
Apr 25 2024	11.80	-0.29	-2.40%	11.79	12.00	11.62	94,212
Apr 24 2024	12.09	0.10	0.83%	11.86	12.14	11.86	49,472
Apr 23 2024	11.99	-0.06	-0.50%	12.05	12.14	11.95	39,464
Apr 22 2024	12.05	0.38	3.26%	11.72	12.22	11.72	28,177
Apr 19 2024	11.67	0.34	3.00%	11.27	11.71	11.27	61,918
Apr 18 2024	11.33	0.16	1.43%	11.17	11.44	11.12	57,596
Apr 17 2024	11.17	0.01	0.09%	11.29	11.34	11.17	38,498
Apr 16 2024	11.16	-0.02	-0.18%	11.14	11.336	11.13	31,750
Apr 15 2024	11.18	-0.13	-1.15%	11.28	11.40	11.16	39,723
Apr 12 2024	11.31	0.06	0.53%	11.10	11.39	11.10	35,396
Apr 11 2024	11.25	0.15	1.35%	11.15	11.29	11.054	46,684
Apr 10 2024	11.10	-0.55	-4.72%	11.70	11.75	11.05	58,019
Apr 09 2024	11.65	-0.02	-0.17%	11.67	11.80	11.57	55,774
Apr 08 2024	11.67	0.08	0.69%	11.59	11.89	11.59	36,731
Apr 05 2024	11.59	0.01	0.09%	11.475	11.755	11.465	38,469