Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blink Charging Company | BLNK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 2.07% | 2.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.84 | 2.9589 | 2.84 | 2.90 |
BLNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 3.24 | 2.65 | 3.00 | 5,714,278 | 0.18 | 6.47% |
| 1 Month | 2.56 | 3.24 | 2.18 | 2.62 | 3,966,474 | 0.40 | 15.63% |
| 3 Months | 3.49 | 3.62 | 2.18 | 2.91 | 6,190,738 | -0.53 | -15.19% |
| 6 Months | 2.52 | 4.66 | 2.18 | 3.06 | 7,310,147 | 0.44 | 17.46% |
| 1 Year | 7.15 | 7.6999 | 2.18 | 3.53 | 4,676,350 | -4.19 | -58.60% |
| 3 Years | 32.00 | 49.00 | 2.18 | 12.50 | 2,710,591 | -29.04 | -90.75% |
| 5 Years | 2.95 | 64.50 | 1.25 | 19.37 | 3,276,230 | 0.01 | 0.34% |
BLNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.84 | -0.06 | -2.07% | 2.90 | 2.9589 | 2.84 | 5,130,109 |
| May 08 2024 | 2.90 | -0.02 | -0.68% | 2.83 | 2.905 | 2.745 | 3,357,432 |
| May 07 2024 | 2.92 | -0.29 | -9.03% | 3.15 | 3.1798 | 2.9141 | 6,135,801 |
| May 06 2024 | 3.21 | 0.17 | 5.59% | 3.09 | 3.24 | 3.07 | 5,911,053 |
| May 03 2024 | 3.04 | 0.15 | 5.19% | 2.94 | 3.06 | 2.89 | 6,215,343 |
| May 02 2024 | 2.89 | 0.29 | 11.15% | 2.78 | 2.89 | 2.65 | 6,951,762 |
| May 01 2024 | 2.60 | 0.07 | 2.77% | 2.50 | 2.74 | 2.50 | 5,328,963 |
| Apr 30 2024 | 2.53 | 0.01 | 0.40% | 2.50 | 2.56 | 2.42 | 3,952,029 |
| Apr 29 2024 | 2.52 | 0.10 | 4.13% | 2.44 | 2.54 | 2.4309 | 2,992,775 |
| Apr 26 2024 | 2.42 | 0.11 | 4.76% | 2.34 | 2.46 | 2.32 | 3,464,724 |
| Apr 25 2024 | 2.31 | -0.02 | -0.86% | 2.30 | 2.32 | 2.23 | 2,616,506 |
| Apr 24 2024 | 2.33 | -0.02 | -0.85% | 2.42 | 2.4399 | 2.30 | 3,047,402 |
| Apr 23 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.46 | 2.27 | 3,322,839 |
| Apr 22 2024 | 2.30 | 0.01 | 0.44% | 2.3198 | 2.33 | 2.18 | 3,504,581 |
| Apr 19 2024 | 2.29 | -0.07 | -2.97% | 2.35 | 2.38 | 2.28 | 2,672,777 |
| Apr 18 2024 | 2.36 | -0.02 | -0.84% | 2.40 | 2.49 | 2.33 | 2,766,576 |
| Apr 17 2024 | 2.38 | 0.01 | 0.42% | 2.41 | 2.465 | 2.35 | 2,858,635 |
| Apr 16 2024 | 2.37 | 0.08 | 3.49% | 2.33 | 2.40 | 2.24 | 3,551,972 |
| Apr 15 2024 | 2.29 | -0.19 | -7.66% | 2.49 | 2.49 | 2.27 | 5,288,467 |
| Apr 12 2024 | 2.48 | -0.09 | -3.50% | 2.57 | 2.5891 | 2.47 | 2,790,291 |
| Apr 11 2024 | 2.57 | 0.04 | 1.58% | 2.56 | 2.62 | 2.495 | 2,599,546 |
| Apr 10 2024 | 2.53 | -0.12 | -4.53% | 2.52 | 2.595 | 2.49 | 4,207,018 |
