Bleichroeder Acquisition... Stock Quote BACQU - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bleichroeder Acquisition Corporation I (BACQU) Quote

Bleichroeder Acquisition Corporation I (BACQU)

10.15

0.01

( 0.10% )

Updated: 11:41:05

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.15

Bid

10.15

Ask

10.20

Volume

3,383

10.14 Day's Range 10.20

9.97 52 Week Range 10.92

Previous Close

10.14

Open

10.15

Last Trade

Last Trade Time

12:16:56

Average Volume (3m)

8,251

Financial Volume

$ 34,345

VWAP

10.1521

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Bleichroeder Acquisition Corp. I Announces the Separate Trading of its Class A Ordinary Shares and Rights, Commencing December 2, 2024

New York, NY, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Bleichroeder Acquisition Corp. I (Nasdaq: BACQU) (the “Company”) announced today that...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K - Current report

Form 8-K - Current report

Bleichroeder Acquisition Corp. I Completes $250,000,000 Initial Public Offering

NEW YORK, NY, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Bleichroeder Acquisition Corp. I (the “Company”) announced today the closing of its initial...

Bleichroeder Acquisition Corp. I Announces the Pricing of $250,000,000 Initial Public Offering

New York, NY, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Bleichroeder Acquisition Corp. I (the “Company”) announced today the pricing of its initial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0986193293886	10.14	10.2	10.14	720	10.14	CS
4	0.07	0.694444444444	10.08	10.23	10.06	2092	10.13467966	CS
12	0.15	1.5	10	10.23	9.99	8251	10.05195452	CS
26	0.17	1.70340681363	9.98	10.92	9.97	63778	9.99113301	CS
52	0.17	1.70340681363	9.98	10.92	9.97	63778	9.99113301	CS
156	0.17	1.70340681363	9.98	10.92	9.97	63778	9.99113301	CS
260	0.17	1.70340681363	9.98	10.92	9.97	63778	9.99113301	CS

BACQU - Frequently Asked Questions (FAQ)

What is the current Bleichroeder Acquisition... share price?

The current share price of Bleichroeder Acquisition... is $ 10.15

What is the 1 year trading range for Bleichroeder Acquisition... share price?

Bleichroeder Acquisition... has traded in the range of $ 9.97 to $ 10.92 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 10.5899 (820.86%)	483.33M
UPCUniverse Pharmaceuticals Inc	$ 0.2183 (53.19%)	405.34M
GDEVGDEV Inc	$ 21.67 (51.96%)	249.23k
IVVDInvivyd Inc	$ 1.815 (50.00%)	32.6M
OSRHOSR Holdings Inc	$ 4.7753 (38.41%)	24.4M
DOYUDouYu International Holdings Ltd	$ 7.205 (-55.22%)	1.15M
MNDRMobile health Network Solutions	$ 0.4897 (-47.90%)	17.39M
BLUEbluebird bio Inc	$ 4.03 (-42.76%)	4.92M
GCLGCL Global Holdings Ltd	$ 3.736 (-33.17%)	597.31k
STSSSharps Technology Inc	$ 0.3573 (-31.20%)	9.49M
MLGOMicroAlgo Inc	$ 10.46 (809.57%)	483.41M
UPCUniverse Pharmaceuticals Inc	$ 0.2183 (53.19%)	405.34M
ADTXAditxt Inc	$ 0.0941 (-20.79%)	247.39M
HOLOMicroCloud Hologram Inc	$ 1.49 (25.21%)	171.11M
NVDANVIDIA Corporation	$ 135.47 (-3.31%)	158.31M

Starlost

Starlost 35 seconds ago

You got the wrong info there buddy.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/egxveIGPK.JPG

Trooperstocks

Trooperstocks 45 seconds ago

CEO Tony Raynor's understands that true leadership requires not only a vision but also the courage to take bold steps towards that vision.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8109.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280

Aimless Blade

Aimless Blade 47 seconds ago

I still believe in the potential of the tech as much as I did in the early spring 2021.

ShawnP123

ShawnP123 47 seconds ago

If you're talking about my posts, then you're the one whose never been right since june of 2024. You're batting zero. I post my sources and you post BS. Deepseek isn't the issue. Analysts missed on 2024 and so far they've been wrong on 2025. As a matter of fact one analyst has moved his target out t

AveragePenny

AveragePenny 51 seconds ago

$MSEZ - "will shortly announce 2 separate new Crypto key staff to our roster. Stay tuned as we expand our new crypto project cryptonix.us"

https://x.com/OtcMsez/status/1893005485747442064

olden_grumpini

olden_grumpini 54 seconds ago

Update on the IPIX appeal. Below is from the Appeals Court website:

[pre] 02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025
02/19/2025 #21 Response from Daniel J. Dwyer, Esquire re: unavailable for oral argument April 15, 16.
0

1jas

1jas 54 seconds ago

RB ; I didn't notice anything being said about the 5 bil GROK deal. And was there any mention of using Onemind tech hypervisor.

Flobewan

Flobewan 1 minute ago

Classic Shell is a little app that you use to make windows 10 look like windows 7 and so on. Do a search for Classic Shell and check it out.

weedtrader420

weedtrader420 1 minute ago

WOOHOOOOOOOOO💪🤑🫱$$$$$$$$

Genz2

Genz2 2 minutes ago

https://www.teslarati.com/tesla-india-thousands-cars-to-hit-mumbai-port-report/amp/

Viewmont

Viewmont 2 minutes ago

DesertDrifter

DesertDrifter 2 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480518424_10164657631782802_5128515526628598613_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=H2ItMk9f4AoQ7kNvgHino7S&_nc_oc=AdiaSucl73pHY8Cq_KPKHLuy-2Q2JEkswMS0wqAlw26TjEeWBG2i1WFnBF_sZt8a5Fw&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AFzilBJpk

antman

antman 2 minutes ago

TAJ.V .07-.08 cents (cad) has the 'Yono' claims in Guyana located 170 meters from a major gold discovery known as OMZ (Oko Main Zone). https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Tajiri Yono Press Release

igotthemojo

igotthemojo 2 minutes ago

a company doesnt have to be the first or the only one in order to be successful...it also doesnt have to be the only one making what they are making in order to be bought out...

texaco was bought out...so was gulf oil...big banks are constantly buying out smaller ones...big companies

Viewmont

Viewmont 2 minutes ago

From $1.15 yesterday's close to $11.71 today's high so far. This one was trading crazy!

BERKSHIRE AGENT

BERKSHIRE AGENT 2 minutes ago

THINNED out big time. We got rid of the weak hands just in time. About 1 week left for the $40 MILLION MERGER to close :)

I ll be back

I ll be back 2 minutes ago

Good call!

Literally trying to wire money into my fidelity account in case it goes lower lmao

In reviewing the dip this morning at 0055 against the buys that followed, it "appears" someone is trying to shake the tree on the good news out from the company today. Note t

tigerpac

tigerpac 3 minutes ago

What news?

Not that I care but this trading in its own universe right now.

janice shell

janice shell 3 minutes ago

No. ALL of it is automatically archived. You CAN create your own files for specific subjects and save PMs in them.

Trooperstocks

Trooperstocks 3 minutes ago

Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the boundaries of what is possibl

Moonboy1

Moonboy1 3 minutes ago

I have like 5 shares left at that price haha. Flipped the rest several times. Just added a few low 8s

Starlost

Starlost 3 minutes ago

It's about frickin time!

Trooperstocks

Trooperstocks 3 minutes ago

CEO Tony Raynor is a true advocate for breaking out of old mindsets and pushing through the boundaries of conventional thinking. He understands that innovation and progress thrive when we challenge the status quo. $SGTM

RickNagra

RickNagra 3 minutes ago

Now that is a boom.

janice shell

janice shell 4 minutes ago

Bleichroeder Acquisition...

Delayed Upgrade Clock