BPTH

Bio Path Historical Data

BPTH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 4.05 0.01 0.25% 4.05 4.12 3.90 102,531
Jan 14 2021 4.04 0.10 2.54% 3.91 4.20 3.91 252,297
Jan 13 2021 3.94 0.01 0.25% 3.96 4.0362 3.90 113,580
Jan 12 2021 3.93 -0.12 -2.96% 4.00 4.05 3.92 103,428
Jan 11 2021 4.05 0.05 1.25% 4.03 4.14 3.96 126,178
Jan 08 2021 4.00 0.14 3.62% 3.89 4.0399 3.81 172,814
Jan 08 2021 3.8601 -0.07 -1.78% 3.89 3.97 3.8601 16,575
Jan 07 2021 3.93 -0.08 -2.0% 4.09 4.10 3.85 224,327
Jan 06 2021 4.01 0.01 0.25% 4.03 4.23 3.97 266,088
Jan 05 2021 4.00 0.37 10.19% 3.64 4.08 3.55 549,618
Jan 04 2021 3.63 0.13 3.71% 3.56 3.64 3.4986 146,783
Jan 01 2021 3.50 0.00 +0.00% 3.64 3.67 3.50 0
Dec 31 2020 3.50 -0.14 -3.85% 3.64 3.67 3.50 186,609
Dec 30 2020 3.64 0.15 4.3% 3.55 3.68 3.4701 254,720
Dec 29 2020 3.49 -0.18 -4.9% 3.67 3.70 3.47 219,654
Dec 28 2020 3.67 -0.13 -3.42% 3.81 3.88 3.6606 132,816
Dec 25 2020 3.80 0.00 +0.00% 3.86 3.97 3.781 0
Dec 24 2020 3.80 0.00 +0.00% 3.86 3.97 3.781 0
Dec 24 2020 3.80 0.00 0.0% 3.86 3.97 3.781 135,972
Dec 23 2020 3.80 0.06 1.6% 3.76 3.85 3.74 135,502
Dec 22 2020 3.74 0.05 1.36% 3.66 3.83 3.66 88,728
Dec 21 2020 3.69 -0.01 -0.27% 3.71 3.80 3.62 119,803
Dec 18 2020 3.70 -0.02 -0.54% 3.71 3.84 3.60 183,156
Dec 17 2020 3.72 -0.06 -1.59% 3.73 3.80 3.69 181,676
Dec 16 2020 3.78 -0.06 -1.56% 3.86 3.89 3.76 96,843
Dec 15 2020 3.84 0.10 2.67% 3.88 3.95 3.72 327,751
Dec 14 2020 3.74 -0.32 -7.88% 4.05 4.0765 3.61 325,724
Dec 11 2020 4.06 -0.39 -8.76% 4.50 4.50 4.00 364,906
Dec 10 2020 4.45 0.59 15.28% 3.8277 4.70 3.8277 1,039,012
Dec 09 2020 3.86 0.30 8.43% 3.60 4.49 3.54 1,723,546
Dec 08 2020 3.56 0.08 2.3% 3.48 3.70 3.4219 293,272
Dec 07 2020 3.48 0.15 4.5% 3.36 3.53 3.35 195,074
Dec 04 2020 3.33 -0.02 -0.6% 3.36 3.40 3.32 86,940
Dec 03 2020 3.35 -0.04 -1.18% 3.43 3.43 3.32 73,366
Dec 02 2020 3.39 0.03 0.89% 3.38 3.45 3.30 108,571
Dec 01 2020 3.36 -0.18 -5.08% 3.52 3.52 3.35 121,464
Nov 30 2020 3.54 0.04 1.14% 3.52 3.60 3.29 205,530
Nov 27 2020 3.50 0.00 +0.00% 3.51 3.58 3.44 0
Nov 27 2020 3.50 0.02 0.57% 3.51 3.58 3.44 79,936
Nov 26 2020 3.48 0.00 +0.00% 3.42 3.51 3.42 0
Nov 25 2020 3.48 0.01 0.29% 3.42 3.51 3.42 92,447
Nov 24 2020 3.47 -0.09 -2.53% 3.52 3.53 3.39 261,196
Nov 23 2020 3.56 -0.11 -3.0% 3.70 3.759 3.4432 394,372
Nov 20 2020 3.67 0.33 9.88% 3.31 3.69 3.30 692,800
Nov 19 2020 3.34 0.02 0.6% 3.37 3.42 3.25 211,032
Nov 18 2020 3.32 0.04 1.22% 3.32 3.39 3.28 138,859
Nov 17 2020 3.28 -0.02 -0.61% 3.25 3.35 3.21 144,905
Nov 16 2020 3.30 -0.05 -1.49% 3.35 3.35 3.19 255,746
Nov 13 2020 3.35 -0.24 -6.69% 3.36 3.55 3.30 402,415
Nov 12 2020 3.59 0.21 6.21% 3.40 3.64 3.40 353,149
Nov 11 2020 3.38 -0.03 -0.88% 3.48 3.57 3.34 234,992
Nov 10 2020 3.41 0.07 2.1% 3.31 3.53 3.23 231,988
Nov 09 2020 3.34 0.13 4.05% 3.40 3.4688 3.26 283,770
Nov 06 2020 3.21 -0.03 -0.93% 3.21 3.26 3.15 156,496
Nov 05 2020 3.24 -0.03 -0.92% 3.33 3.34 3.12 152,213
Nov 04 2020 3.27 -0.10 -2.97% 3.40 3.48 3.16 236,401
Nov 03 2020 3.37 0.08 2.43% 3.31 3.55 3.30 264,806
Nov 02 2020 3.29 0.01 0.3% 3.28 3.415 3.21 183,160
Oct 30 2020 3.28 0.00 +0.00% 3.45 3.48 3.18 0
Oct 30 2020 3.28 -0.12 -3.53% 3.45 3.48 3.18 307,661
Oct 29 2020 3.40 -0.08 -2.3% 3.46 3.53 3.28 615,669
Oct 28 2020 3.48 -0.24 -6.45% 3.54 3.64 3.32 722,874
Oct 27 2020 3.72 -0.36 -8.82% 4.13 4.16 3.69 595,447
Oct 26 2020 4.08 -0.63 -13.38% 4.41 4.49 3.97 777,561
Oct 23 2020 4.71 -0.55 -10.46% 4.94 4.94 4.50 1,635,618
Oct 22 2020 5.26 1.17 28.61% 5.3135 6.09 4.77 49,161,323
Oct 21 2020 4.09 0.03 0.74% 4.02 4.20 3.94 39,360
Oct 20 2020 4.06 0.02 0.5% 4.0824 4.12 4.05 4,495
Oct 19 2020 4.04 -0.07 -1.7% 4.10 4.2137 4.02 15,363


Your Recent History
NASDAQ
BPTH
Bio Path
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.