ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bio Path Holdings Inc

Bio Path Holdings Inc (BPTH)

1.15
-0.01
(-0.86%)
At close: January 02 4:00PM
1.15
0.00
( 0.00% )
After Hours: 5:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1110.57692307691.041.460.988113191.25509339CS
40.4769.11764705880.683.390.59326369013701.45876242CS
120.054.545454545451.13.390.59326322312951.44087127CS
26-0.74-39.15343915341.893.390.59326317092281.36235832CS
52-8.09-87.55411255419.24120.59326315125882.42201375CS
156-75.85-98.50649350657789.5660.5932637826817.42728622CS
260-160.25-99.2874845105161.4486.80.59326373634860.83447464CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17356881001.16-0.01-0.851.13999991.341.12493791
17356017001.170.032.631.21.31.1299999615687
17353425001.1399999-0.21-15.561.291.321.1299999492162
17352561001.350.3129.811.041.460.981643634
17350778401.04-0.07-6.311.11.10.99713271
17349969001.11-0.15-11.901.221.261.051553324
17347377001.26-0.23-15.441.38999991.451.163762647
17346513001.490.82122.723.233.391.33113273301
17345649000.669-0.025-3.600.70.72960.6584835
17344785000.69399990.02409993.600.6490.7140.641165561
17343921000.66990.00871.320.67050.70.6535485
17341329000.6612-0.0393-5.610.7330.7330.659641957
17340465000.7005-0.0145-2.030.72450.740.671116442
17339601000.715-0.025-3.380.790.89990.6251698506
17338737000.740.115.630.63570.850.6223999241544
17337873000.640.02013.240.620.71760.6115846
17335281000.61990.00991.620.60.630.59326359013
17334417000.61-0.0669-9.880.680.68999990.6217658
17333553000.6768999-0.0331-4.660.7230.75610.6400189767
17332689000.71-0.033-4.440.7550.7550.68255962
17331825000.743-0.056-7.010.81110.81110.73156347
17329178400.7990.02893.750.780.8110.7721587
17327505000.7701-0.0344-4.280.8090.8090.736661633
17326641000.8045-0.0001-0.010.81550.81550.7618599
17325777000.8046-0.0154-1.880.810.850.766599972823
17323185000.81999990.02099992.630.7510.87090.75134159
17322321000.7990.01131.430.780.8450.742546826
17321457000.7877-0.0113-1.410.790.790.748815284
17320593000.7990.04896.520.78750.80.75645166
17319729000.7501-0.0624-7.680.7950.80.61160384
17317137000.8125-0.0875-9.720.970.970.812113770
17316273000.90.0161.810.880.970.85119242
17315409000.8840.0141.610.8610.90.850123107
17314545000.87-0.029-3.230.90010.90010.8630121
17313681000.8990.0050.560.9180.9180.850343864
17311089000.894-0.0179-1.960.90.91810.8743377
17310225000.91190.04194.820.86250.9390.8574481
17309361000.87-0.1095-11.180.970.970.8026181532
17308497000.97950.00650.670.990.99940.90244307
17307633000.973-0.007-0.710.9410.931148483
17305005000.980.07458.230.930.990.92166345
17304141000.9055-0.0752-7.670.950.96990.9140441
17303277000.9807-0.0793-7.481.011.040.9553364878
17302413001.06-0.02-1.851.121.121.05299541
17301549001.08-0.02-1.821.11.1251.07171400
17298957001.10.032.801.081.121.06175388
17298093001.0700.001.071.081.06162546
17297229001.07-0.05-4.461.13999991.13999991.06108734
17296365001.120.054.671.061.12999991.05170224
17295501001.07-0.02-1.831.13999991.13999991.05229996
17292909001.090.021.871.081.121.0859214
17292045001.07-0.09-7.761.161.161.05120568
17291181001.160.010.871.12999991.1751.11165428
17290317001.150.021.771.11.151.0501182993
17289453001.129999900.001.151.191.07243370
17286861001.1299999-0.01-0.881.151.161.09237984
17285997001.13999990.043.641.11.171.05756429
17285133001.1-0.09-7.561.051.12999990.962076544
17284269001.190.3439.791.281.440.961365586275
17283405000.8513-0.0197-2.260.8990.89980.84638558
17280813000.871-0.0286-3.180.90850.90850.8713988
17279949000.89960.01731.960.90.910.86000138479
17279085000.88230.00230.260.880.9240.8831399