Bio Path Historical Data - BPTH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Bio Path Holdings Inc BPTH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 5.53 0.00 0.00 0.00 5.53 04:33:58
more quote information »

BPTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.475.88745.285.5656,2780.061.1%
1 Month4.596.974.34855.62121,9480.9420.48%
3 Months4.566.972.92035.08114,6010.9721.27%
6 Months7.479.452.92036.23114,674-1.94-25.97%
1 Year12.5417.52592.92039.51122,844-7.01-55.9%
3 Years73.50117.081.6029.02609,624-67.97-92.48%
5 Years242.00638.001.6065.89422,785-236.47-97.71%

BPTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 5.515 -0.04 -0.63% 5.58 5.68 5.376 45,788
May 28 2020 5.55 -0.17 -2.97% 5.82 5.8874 5.463 59,169
May 27 2020 5.7201 0.22 4.0% 5.51 5.8467 5.35 43,684
May 26 2020 5.50 0.01 0.18% 5.47 5.74 5.28 76,469
May 22 2020 5.49 -0.38 -6.47% 5.80 5.8724 5.25 89,479
May 21 2020 5.87 0.00 0.09% 5.98 5.99 5.69 47,625
May 20 2020 5.865 -0.18 -2.9% 6.04 6.40 5.577 224,497
May 19 2020 6.04 0.63 11.65% 5.48 6.97 5.36 925,820
May 18 2020 5.41 0.66 13.89% 5.02 5.57 4.77 242,258
May 15 2020 4.75 -0.26 -5.19% 4.89 5.03 4.67 66,605
May 14 2020 5.01 -0.07 -1.38% 5.08 5.25 4.69 69,521
May 13 2020 5.08 -0.20 -3.79% 5.4583 5.4583 4.8501 55,378
May 12 2020 5.28 0.18 3.53% 5.06 5.54 5.047 143,074
May 11 2020 5.10 0.17 3.45% 4.94 5.101 4.89 28,617
May 08 2020 4.93 0.29 6.25% 4.69 5.17 4.69 62,186
May 07 2020 4.64 0.07 1.53% 4.74 5.00 4.52 32,822
May 06 2020 4.57 -0.02 -0.44% 4.60 4.7999 4.3485 31,392
May 05 2020 4.59 -0.04 -0.86% 4.70 4.8175 4.58 27,216
May 04 2020 4.63 0.00 -0.07% 4.59 4.64 4.4225 45,412
May 01 2020 4.6332 -0.50 -9.68% 5.14 5.14 4.53 116,622
See More Historical Prices »


Your Recent History
NASDAQ
BPTH
Bio Path
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.