BPTH

Bio Path Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bio Path Holdings Inc BPTH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 2.7% 6.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.76 6.30 7.00 6.85 6.67
more quote information »

BPTH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.887.19995.706.34236,6360.9716.5%
1 Month5.057.19995.006.00201,0831.8035.64%
3 Months7.1710.175.007.14613,946-0.32-4.46%
6 Months4.5024.343.479.651,331,9372.3552.22%
1 Year5.2624.343.128.23943,4531.5930.23%
3 Years33.2073.521.6012.43743,810-26.35-79.37%
5 Years478.00504.001.6034.25588,598-471.15-98.57%

BPTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 6.85 0.18 2.7% 6.76 7.00 6.30 277,290
Jun 10 2021 6.67 0.52 8.46% 6.20 7.1999 6.15 614,036
Jun 09 2021 6.15 0.15 2.5% 5.95 6.42 5.95 147,207
Jun 08 2021 6.00 -0.04 -0.66% 6.02 6.13 5.92 101,912
Jun 07 2021 6.04 0.27 4.68% 5.70 6.14 5.70 178,256
Jun 04 2021 5.77 -0.15 -2.53% 5.88 6.04 5.71 141,771
Jun 03 2021 5.92 -0.24 -3.9% 6.16 6.16 5.70 176,173
Jun 02 2021 6.16 0.35 6.02% 5.83 6.78 5.66 811,030
Jun 01 2021 5.81 0.11 1.93% 5.71 5.8799 5.68 57,712
May 28 2021 5.70 0.02 0.35% 5.71 5.90 5.45 179,707
May 27 2021 5.68 0.06 1.07% 5.62 5.70 5.41 109,413
May 26 2021 5.62 0.12 2.18% 5.49 5.6725 5.46 69,243
May 25 2021 5.50 -0.10 -1.79% 5.61 5.76 5.45 105,105
May 24 2021 5.60 -0.32 -5.41% 5.92 6.17 5.60 226,426
May 21 2021 5.92 0.39 7.05% 5.55 6.13 5.55 495,559
May 20 2021 5.53 -0.04 -0.72% 5.51 5.64 5.48 49,499
May 19 2021 5.57 -0.15 -2.62% 5.60 5.63 5.4501 83,730
May 18 2021 5.72 0.22 4.0% 5.55 5.7399 5.51 87,627
May 17 2021 5.50 0.17 3.19% 5.38 5.50 5.21 58,608
May 14 2021 5.33 0.20 3.9% 5.05 5.38 5.00 127,566
May 13 2021 5.13 -0.27 -5.0% 5.42 5.63 5.12 157,730
See More Historical Prices »


Your Recent History
NASDAQ
BPTH
Bio Path
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.