Bio Path Historical Data - BPTH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bio Path Holdings Inc BPTH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.92% 7.57 7.65 7.37 7.65 7.64 19:59:37
more quote information »

BPTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.207.696.757.22138,2390.375.14%
1 Month7.579.456.757.76162,6260.000.0%
3 Months12.0315.74326.717.96157,115-4.46-37.07%
6 Months15.6317.196.719.60113,394-8.06-51.57%
1 Year2.5073.521.6016.521,125,3485.07202.8%
3 Years216.00219.241.6033.15617,441-208.43-96.5%
5 Years476.00638.001.6075.22429,895-468.43-98.41%

BPTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 7.57 -0.07 -0.92% 7.65 7.65 7.37 100,620
Jan 16 2020 7.64 0.49 6.85% 7.19 7.69 6.777 203,133
Jan 15 2020 7.15 0.18 2.58% 7.00 7.35 6.75 126,306
Jan 14 2020 6.97 0.05 0.72% 6.90 6.99 6.7943 101,873
Jan 13 2020 6.92 -0.23 -3.22% 7.21 7.2106 6.75 156,703
Jan 10 2020 7.15 -0.02 -0.28% 7.20 7.3322 7.0101 103,182
Jan 09 2020 7.17 -0.50 -6.52% 7.83 7.84 6.95 324,845
Jan 08 2020 7.67 -0.19 -2.42% 8.27 9.45 7.6504 328,281
Jan 07 2020 7.86 -0.28 -3.44% 8.18 8.2977 7.80 95,035
Jan 06 2020 8.14 -0.03 -0.37% 8.15 8.39 8.07 99,636
Jan 03 2020 8.17 -0.09 -1.09% 8.29 8.50 8.06 112,586
Jan 02 2020 8.26 0.27 3.38% 8.07 8.49 7.85 103,938
Dec 31 2019 7.99 0.01 0.13% 7.90 8.0847 7.68 157,870
Dec 30 2019 7.98 -0.06 -0.75% 7.98 8.0801 7.75 169,374
Dec 27 2019 8.04 -0.28 -3.37% 8.38 8.38 7.915 154,705
Dec 26 2019 8.32 0.32 4.0% 7.96 8.39 7.69 119,359
Dec 24 2019 8.00 -0.31 -3.73% 8.40 8.40 7.87 91,542
Dec 23 2019 8.31 0.54 6.95% 7.76 8.6475 7.50 450,415
See More Historical Prices »


Your Recent History
NASDAQ
BPTH
Bio Path
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.