BPTH

Bio Path Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bio Path Holdings Inc BPTH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.58% 3.49 20:00:00
Open Price Low Price High Price Close Price Previous Close
3.42 3.42 3.51 3.48 3.47
more quote information »

BPTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.323.7593.253.54339,6520.175.12%
1 Month3.543.7593.123.42312,225-0.05-1.41%
3 Months3.836.093.124.991,006,554-0.34-8.88%
6 Months5.476.093.125.01546,008-1.98-36.2%
1 Year7.409.452.92035.24336,929-3.91-52.84%
3 Years54.9273.521.6017.86609,329-51.43-93.65%
5 Years308.00638.001.6054.62468,767-304.51-98.87%

BPTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 3.48 0.01 0.29% 3.42 3.51 3.42 92,447
Nov 24 2020 3.47 -0.09 -2.53% 3.52 3.53 3.39 261,196
Nov 23 2020 3.56 -0.11 -3.0% 3.70 3.759 3.4432 394,372
Nov 20 2020 3.67 0.33 9.88% 3.31 3.69 3.30 692,800
Nov 19 2020 3.34 0.02 0.6% 3.37 3.42 3.25 211,032
Nov 18 2020 3.32 0.04 1.22% 3.32 3.39 3.28 138,859
Nov 17 2020 3.28 -0.02 -0.61% 3.25 3.35 3.21 144,905
Nov 16 2020 3.30 -0.05 -1.49% 3.35 3.35 3.19 255,746
Nov 13 2020 3.35 -0.24 -6.69% 3.36 3.55 3.30 402,415
Nov 12 2020 3.59 0.21 6.21% 3.40 3.64 3.40 353,149
Nov 11 2020 3.38 -0.03 -0.88% 3.48 3.57 3.34 234,992
Nov 10 2020 3.41 0.07 2.1% 3.31 3.53 3.23 231,988
Nov 09 2020 3.34 0.13 4.05% 3.40 3.4688 3.26 283,770
Nov 06 2020 3.21 -0.03 -0.93% 3.21 3.26 3.15 156,496
Nov 05 2020 3.24 -0.03 -0.92% 3.33 3.34 3.12 152,213
Nov 04 2020 3.27 -0.10 -2.97% 3.40 3.48 3.16 236,401
Nov 03 2020 3.37 0.08 2.43% 3.31 3.55 3.30 264,806
Nov 02 2020 3.29 0.01 0.3% 3.28 3.415 3.21 183,160
Oct 30 2020 3.28 -0.12 -3.53% 3.45 3.48 3.18 307,661
Oct 29 2020 3.40 -0.08 -2.3% 3.46 3.53 3.28 615,669
Oct 28 2020 3.48 -0.24 -6.45% 3.54 3.64 3.32 722,874
Oct 27 2020 3.72 -0.36 -8.82% 4.13 4.16 3.69 595,447
See More Historical Prices »


Your Recent History
NASDAQ
BPTH
Bio Path
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.