Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BELFA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 74.01 | -2.73 | -3.56% | 76.80 | 77.42 | 73.92 | 7,906 |
| May 16 2024 | 76.74 | 0.35 | 0.46% | 76.39 | 77.49 | 75.9694 | 6,268 |
| May 15 2024 | 76.39 | 4.89 | 6.84% | 71.48 | 76.96 | 71.48 | 17,573 |
| May 14 2024 | 71.50 | 0.55 | 0.78% | 70.71 | 72.16 | 70.71 | 4,577 |
| May 13 2024 | 70.95 | -0.26 | -0.37% | 71.24 | 72.895 | 70.90 | 4,362 |
| May 10 2024 | 71.21 | -0.84 | -1.17% | 72.10 | 72.83 | 71.21 | 1,945 |
| May 09 2024 | 72.05 | 0.39 | 0.54% | 71.31 | 72.05 | 71.27 | 3,121 |
| May 08 2024 | 71.66 | 0.18 | 0.25% | 71.00 | 71.66 | 70.79 | 2,290 |
| May 07 2024 | 71.48 | 0.09 | 0.13% | 71.00 | 72.25 | 71.00 | 4,328 |
| May 06 2024 | 71.39 | 0.19 | 0.27% | 70.80 | 71.50 | 70.48 | 7,256 |
| May 03 2024 | 71.20 | 0.38 | 0.54% | 69.55 | 71.75 | 69.55 | 5,654 |
| May 02 2024 | 70.82 | 0.82 | 1.17% | 70.00 | 70.82 | 67.4229 | 10,579 |
| May 01 2024 | 70.00 | 0.00 | 0.00% | 70.50 | 70.99 | 68.9901 | 13,571 |
| Apr 30 2024 | 70.00 | 0.00 | 0.00% | 70.33 | 70.33 | 69.4636 | 3,700 |
| Apr 29 2024 | 70.00 | 1.01 | 1.46% | 68.53 | 70.00 | 68.53 | 12,642 |
| Apr 26 2024 | 68.99 | -2.46 | -3.44% | 70.60 | 71.50 | 67.90 | 14,005 |
| Apr 25 2024 | 71.45 | 0.38 | 0.53% | 70.63 | 71.45 | 70.05 | 2,599 |
| Apr 24 2024 | 71.07 | 0.49 | 0.69% | 70.58 | 71.08 | 70.00 | 9,999 |
| Apr 23 2024 | 70.58 | 0.57 | 0.81% | 70.24 | 71.40 | 70.17 | 8,331 |
| Apr 22 2024 | 70.01 | 0.70 | 1.01% | 69.81 | 70.39 | 69.28 | 13,000 |
| Apr 19 2024 | 69.31 | 0.10 | 0.14% | 69.50 | 69.99 | 69.02 | 7,310 |
| Apr 18 2024 | 69.21 | -0.30 | -0.43% | 69.33 | 69.84 | 68.49 | 7,350 |
| Apr 17 2024 | 69.51 | 0.06 | 0.09% | 70.25 | 70.50 | 69.2563 | 8,501 |
| Apr 16 2024 | 69.45 | -0.15 | -0.22% | 69.60 | 71.15 | 67.20 | 3,803 |
| Apr 15 2024 | 69.60 | 0.10 | 0.14% | 69.44 | 70.045 | 68.49 | 2,691 |
| Apr 12 2024 | 69.50 | -0.90 | -1.28% | 70.07 | 70.3703 | 68.15 | 6,058 |
| Apr 11 2024 | 70.40 | 0.40 | 0.57% | 69.80 | 70.41 | 69.55 | 6,415 |
| Apr 10 2024 | 70.00 | -1.00 | -1.41% | 69.75 | 70.00 | 69.30 | 5,045 |
| Apr 09 2024 | 71.00 | -0.60 | -0.84% | 71.40 | 71.495 | 70.80 | 9,079 |
| Apr 08 2024 | 71.60 | 0.10 | 0.14% | 71.17 | 72.165 | 71.17 | 3,535 |
| Apr 05 2024 | 71.50 | 0.10 | 0.14% | 71.20 | 73.56 | 71.20 | 5,298 |
| Apr 04 2024 | 71.40 | -0.15 | -0.21% | 71.91 | 72.81 | 71.40 | 7,607 |
| Apr 03 2024 | 71.55 | 0.55 | 0.77% | 70.60 | 72.80 | 70.50 | 10,723 |
| Apr 02 2024 | 71.00 | 0.21 | 0.30% | 70.40 | 71.73 | 69.64 | 8,974 |
| Apr 01 2024 | 70.79 | -0.02 | -0.03% | 70.05 | 70.81 | 69.80 | 9,208 |
| Mar 28 2024 | 70.81 | 1.02 | 1.46% | 69.85 | 71.86 | 69.85 | 6,002 |
| Mar 27 2024 | 69.79 | -1.71 | -2.39% | 71.50 | 72.00 | 69.79 | 13,096 |
| Mar 26 2024 | 71.50 | 1.10 | 1.56% | 70.88 | 71.95 | 69.33 | 10,691 |
| Mar 25 2024 | 70.40 | -0.01 | -0.01% | 69.71 | 70.42 | 69.21 | 12,361 |
| Mar 22 2024 | 70.41 | -2.24 | -3.08% | 72.65 | 72.65 | 69.96 | 23,520 |
| Mar 21 2024 | 72.65 | 1.77 | 2.50% | 70.80 | 72.65 | 69.95 | 7,271 |
| Mar 20 2024 | 70.88 | 3.13 | 4.62% | 67.63 | 70.88 | 67.31 | 6,433 |
| Mar 19 2024 | 67.75 | 1.77 | 2.68% | 65.71 | 68.12 | 65.71 | 4,310 |
| Mar 18 2024 | 65.98 | -1.97 | -2.90% | 67.75 | 67.75 | 65.98 | 10,169 |
| Mar 15 2024 | 67.95 | 1.05 | 1.57% | 67.03 | 68.28 | 66.35 | 21,117 |
| Mar 14 2024 | 66.90 | -0.80 | -1.18% | 67.00 | 68.01 | 66.30 | 6,116 |
| Mar 13 2024 | 67.70 | 0.60 | 0.89% | 67.04 | 67.70 | 66.64 | 3,606 |
| Mar 12 2024 | 67.10 | 0.60 | 0.90% | 66.56 | 67.10 | 65.53 | 6,184 |
| Mar 11 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.54 | 65.00 | 11,016 |
| Mar 08 2024 | 66.50 | 1.30 | 1.99% | 64.52 | 67.165 | 64.52 | 9,750 |
| Mar 07 2024 | 65.20 | 0.62 | 0.96% | 64.64 | 65.2667 | 63.29 | 4,248 |
| Mar 06 2024 | 64.58 | 0.68 | 1.06% | 63.91 | 64.60 | 63.645 | 4,533 |
| Mar 05 2024 | 63.90 | -1.00 | -1.54% | 65.00 | 65.00 | 62.28 | 5,531 |
| Mar 04 2024 | 64.90 | 2.55 | 4.09% | 62.35 | 64.90 | 62.35 | 6,742 |
| Mar 01 2024 | 62.35 | 2.85 | 4.79% | 60.20 | 62.50 | 59.00 | 8,794 |
| Feb 29 2024 | 59.50 | 0.71 | 1.21% | 58.64 | 59.50 | 58.64 | 1,814 |
| Feb 28 2024 | 58.79 | -0.39 | -0.66% | 58.44 | 59.44 | 58.05 | 5,480 |
| Feb 27 2024 | 59.18 | -0.70 | -1.17% | 60.00 | 60.10 | 58.80 | 7,671 |
| Feb 26 2024 | 59.88 | 0.39 | 0.66% | 59.39 | 60.17 | 56.6898 | 10,830 |
| Feb 23 2024 | 59.49 | 0.49 | 0.83% | 59.77 | 60.20 | 57.67 | 42,378 |
| Feb 22 2024 | 59.00 | -15.87 | -21.19% | 61.20 | 61.20 | 51.00 | 37,467 |
| Feb 21 2024 | 74.865 | 0.86 | 1.17% | 73.06 | 74.865 | 73.01 | 2,414 |
| Feb 20 2024 | 74.00 | -2.66 | -3.46% | 76.00 | 76.00 | 72.75 | 11,674 |
