Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bel Fuse Inc | BELFA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.54% | 71.20 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.55 | 69.55 | 71.75 | 71.20 | 70.82 |
BELFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.60 | 71.75 | 67.4229 | 69.90 | 10,899 | 0.60 | 0.85% |
| 1 Month | 71.20 | 73.56 | 67.20 | 70.12 | 7,676 | 0.00 | 0.00% |
| 3 Months | 72.50 | 78.77 | 51.00 | 67.85 | 9,064 | -1.30 | -1.79% |
| 6 Months | 51.53 | 78.77 | 49.78 | 66.06 | 6,334 | 19.67 | 38.17% |
| 1 Year | 44.32 | 78.77 | 38.07 | 59.65 | 6,099 | 26.88 | 60.65% |
| 3 Years | 18.85 | 78.77 | 12.38 | 43.00 | 4,198 | 52.35 | 277.72% |
| 5 Years | 20.12 | 78.77 | 6.08 | 34.75 | 3,493 | 51.08 | 253.88% |
BELFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 71.20 | 0.38 | 0.54% | 69.55 | 71.75 | 69.55 | 5,654 |
| May 02 2024 | 70.82 | 0.82 | 1.17% | 70.00 | 70.82 | 67.4229 | 10,579 |
| May 01 2024 | 70.00 | 0.00 | 0.00% | 70.50 | 70.99 | 68.9901 | 13,571 |
| Apr 30 2024 | 70.00 | 0.00 | 0.00% | 70.33 | 70.33 | 69.4636 | 3,700 |
| Apr 29 2024 | 70.00 | 1.01 | 1.46% | 68.53 | 70.00 | 68.53 | 12,642 |
| Apr 26 2024 | 68.99 | -2.46 | -3.44% | 70.60 | 71.50 | 67.90 | 14,005 |
| Apr 25 2024 | 71.45 | 0.38 | 0.53% | 70.63 | 71.45 | 70.05 | 2,599 |
| Apr 24 2024 | 71.07 | 0.49 | 0.69% | 70.58 | 71.08 | 70.00 | 9,999 |
| Apr 23 2024 | 70.58 | 0.57 | 0.81% | 70.24 | 71.40 | 70.17 | 8,331 |
| Apr 22 2024 | 70.01 | 0.70 | 1.01% | 69.81 | 70.39 | 69.28 | 13,000 |
| Apr 19 2024 | 69.31 | 0.10 | 0.14% | 69.50 | 69.99 | 69.02 | 7,310 |
| Apr 18 2024 | 69.21 | -0.30 | -0.43% | 69.33 | 69.84 | 68.49 | 7,350 |
| Apr 17 2024 | 69.51 | 0.06 | 0.09% | 70.25 | 70.50 | 69.2563 | 8,501 |
| Apr 16 2024 | 69.45 | -0.15 | -0.22% | 69.60 | 71.15 | 67.20 | 3,803 |
| Apr 15 2024 | 69.60 | 0.10 | 0.14% | 69.44 | 70.045 | 68.49 | 2,691 |
| Apr 12 2024 | 69.50 | -0.90 | -1.28% | 70.07 | 70.3703 | 68.15 | 6,058 |
| Apr 11 2024 | 70.40 | 0.40 | 0.57% | 69.80 | 70.41 | 69.55 | 6,415 |
| Apr 10 2024 | 70.00 | -1.00 | -1.41% | 69.75 | 70.00 | 69.30 | 5,045 |
| Apr 09 2024 | 71.00 | -0.60 | -0.84% | 71.40 | 71.495 | 70.80 | 9,079 |
| Apr 08 2024 | 71.60 | 0.10 | 0.14% | 71.17 | 72.165 | 71.17 | 3,535 |
| Apr 05 2024 | 71.50 | 0.10 | 0.14% | 71.20 | 73.56 | 71.20 | 5,298 |
