BOCH

Bank of Commerce Historical Data

BOCH Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 25 2021 10.48 0.23 2.24% 10.20 10.65 9.95 46,399
Jan 22 2021 10.25 0.20 1.99% 9.84 10.29 9.77 42,723
Jan 21 2021 10.05 0.01 0.1% 10.11 10.17 9.75 33,307
Jan 20 2021 10.04 -0.23 -2.24% 10.25 10.34 9.97 16,479
Jan 19 2021 10.27 -0.03 -0.29% 10.32 10.4493 10.18 33,341
Jan 18 2021 10.30 0.00 +0.00% 10.34 10.43 10.29 0
Jan 15 2021 10.30 -0.23 -2.18% 10.34 10.43 10.29 25,632
Jan 14 2021 10.53 -0.08 -0.75% 10.61 10.75 10.50 42,990
Jan 13 2021 10.61 -0.13 -1.21% 10.75 10.75 10.555 45,916
Jan 12 2021 10.74 0.04 0.37% 10.72 10.82 10.61 19,445
Jan 11 2021 10.70 -0.23 -2.1% 10.80 10.87 10.56 57,542
Jan 08 2021 10.93 0.08 0.74% 10.99 11.00 10.775 78,837
Jan 07 2021 10.85 0.44 4.23% 10.46 10.87 10.11 98,279
Jan 06 2021 10.41 0.58 5.9% 10.00 10.79 9.88 58,631
Jan 05 2021 9.83 0.27 2.82% 9.77 9.87 9.55 34,306
Jan 04 2021 9.56 -0.34 -3.43% 9.89 9.89 9.50 61,070
Jan 01 2021 9.90 0.00 +0.00% 9.85 9.98 9.74 0
Dec 31 2020 9.90 0.05 0.51% 9.85 9.98 9.74 41,337
Dec 30 2020 9.85 0.04 0.41% 9.85 10.04 9.80 21,406
Dec 29 2020 9.81 -0.08 -0.81% 9.86 9.86 9.75 19,391
Dec 28 2020 9.89 0.04 0.41% 9.88 9.98 9.8001 31,353
Dec 25 2020 9.85 0.00 +0.00% 10.10 10.005 9.76 0
Dec 24 2020 9.85 0.00 +0.00% 10.10 10.005 9.76 0
Dec 24 2020 9.85 -0.22 -2.18% 10.10 10.005 9.76 13,639
Dec 23 2020 10.07 0.19 1.92% 9.98 10.08 9.88 10,465
Dec 22 2020 9.88 -0.08 -0.8% 9.95 9.95 9.79 73,139
Dec 21 2020 9.96 -0.32 -3.11% 10.19 10.234 9.4387 33,766
Dec 18 2020 10.28 0.13 1.28% 10.23 10.34 10.02 86,171
Dec 17 2020 10.15 0.09 0.89% 10.15 10.16 10.00 63,348
Dec 16 2020 10.06 -0.05 -0.49% 10.20 10.26 10.06 14,147
Dec 15 2020 10.11 0.26 2.64% 9.99 10.28 9.96 32,892
Dec 14 2020 9.85 -0.13 -1.3% 10.08 10.1586 9.84 19,401
Dec 11 2020 9.98 -0.04 -0.4% 9.86 9.9899 9.83 7,525
Dec 10 2020 10.02 -0.07 -0.69% 10.20 10.20 9.96 18,326
Dec 09 2020 10.09 0.00 0.0% 10.09 10.09 10.09 0
Dec 08 2020 10.09 0.31 3.17% 9.54 10.13 9.535 48,250
Dec 07 2020 9.78 -0.18 -1.81% 9.78 9.86 9.51 24,462
Dec 04 2020 9.96 0.32 3.32% 9.75 10.00 9.64 14,383
Dec 03 2020 9.64 0.01 0.1% 9.57 9.70 9.53 9,347
Dec 02 2020 9.63 0.11 1.16% 9.58 9.75 9.50 16,583
Dec 01 2020 9.52 0.11 1.17% 9.60 9.65 9.39 33,722
Nov 30 2020 9.41 -0.14 -1.47% 9.50 9.52 9.39 39,182
Nov 27 2020 9.55 0.00 +0.00% 9.55 9.695 9.33 0
Nov 27 2020 9.55 -0.04 -0.42% 9.55 9.695 9.33 11,570
Nov 26 2020 9.59 0.00 +0.00% 9.58 9.67 9.44 0
Nov 25 2020 9.59 -0.11 -1.13% 9.58 9.67 9.44 15,342
Nov 24 2020 9.70 0.57 6.24% 9.11 9.81 9.02 72,840
Nov 23 2020 9.13 0.00 0.0% 9.13 9.19 9.08 20,650
Nov 20 2020 9.13 -0.10 -1.08% 9.09 9.14 9.00 20,268
Nov 19 2020 9.23 0.09 0.98% 9.20 9.255 9.13 16,658
Nov 18 2020 9.14 -0.09 -0.98% 9.35 9.41 9.14 20,904
Nov 17 2020 9.23 -0.13 -1.39% 9.30 9.33 9.19 70,311
Nov 16 2020 9.36 0.18 1.96% 9.46 9.46 8.95 38,010
Nov 13 2020 9.18 0.44 5.03% 8.83 9.3034 8.59 19,341
Nov 12 2020 8.74 -0.35 -3.85% 8.91 9.02 8.46 24,186
Nov 11 2020 9.09 -0.34 -3.61% 9.49 9.49 9.02 19,241
Nov 10 2020 9.43 0.67 7.65% 8.85 9.48 8.655 41,291
Nov 09 2020 8.76 1.09 14.21% 7.93 9.25 7.93 72,297
Nov 06 2020 7.67 -0.32 -4.01% 8.03 8.03 7.65 13,017
Nov 05 2020 7.99 0.23 2.96% 7.67 8.08 7.55 25,689
Nov 04 2020 7.76 -1.18 -13.2% 8.71 8.96 7.56 90,190
Nov 03 2020 8.94 0.83 10.23% 8.30 9.03 8.23 32,808
Nov 02 2020 8.11 0.10 1.25% 8.15 8.225 7.99 17,982
Oct 30 2020 8.01 0.00 +0.00% 7.90 8.07 7.78 0
Oct 30 2020 8.01 0.10 1.26% 7.90 8.07 7.78 34,540
Oct 29 2020 7.91 0.26 3.4% 7.61 7.94 7.60 19,697
Oct 28 2020 7.65 -0.31 -3.89% 7.76 7.96 7.50 83,835


Your Recent History
NASDAQ
BOCH
Bank of Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.