BOCH

Bank of Commerce Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of Commerce Holdings BOCH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.42% 9.55 13:02:00
Open Price Low Price High Price Close Price Previous Close
9.55 9.33 9.695 9.55 9.59
more quote information »

BOCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.099.819.009.5132,2750.465.06%
1 Month7.909.817.558.8435,0301.6520.89%
3 Months7.569.816.567.8334,0111.9926.32%
6 Months8.249.816.397.6335,5981.3115.9%
1 Year11.3012.315.688.2043,320-1.75-15.49%
3 Years11.8513.2055.689.9732,950-2.30-19.41%
5 Years7.0913.2055.059.7932,7722.4634.7%

BOCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 9.59 0.00 0.0% 9.59 9.59 9.59 0
Nov 25 2020 9.59 -0.11 -1.13% 9.58 9.67 9.44 15,342
Nov 24 2020 9.70 0.57 6.24% 9.11 9.81 9.02 72,840
Nov 23 2020 9.13 0.00 0.0% 9.13 9.19 9.08 20,650
Nov 20 2020 9.13 -0.10 -1.08% 9.09 9.14 9.00 20,268
Nov 19 2020 9.23 0.09 0.98% 9.20 9.255 9.13 16,658
Nov 18 2020 9.14 -0.09 -0.98% 9.35 9.41 9.14 20,904
Nov 17 2020 9.23 -0.13 -1.39% 9.30 9.33 9.19 70,311
Nov 16 2020 9.36 0.18 1.96% 9.46 9.46 8.95 38,010
Nov 13 2020 9.18 0.44 5.03% 8.83 9.3034 8.59 19,341
Nov 12 2020 8.74 -0.35 -3.85% 8.91 9.02 8.46 24,186
Nov 11 2020 9.09 -0.34 -3.61% 9.49 9.49 9.02 19,241
Nov 10 2020 9.43 0.67 7.65% 8.85 9.48 8.655 41,291
Nov 09 2020 8.76 1.09 14.21% 7.93 9.25 7.93 72,297
Nov 06 2020 7.67 -0.32 -4.01% 8.03 8.03 7.65 13,017
Nov 05 2020 7.99 0.23 2.96% 7.67 8.08 7.55 25,689
Nov 04 2020 7.76 -1.18 -13.2% 8.71 8.96 7.56 90,190
Nov 03 2020 8.94 0.83 10.23% 8.30 9.03 8.23 32,808
Nov 02 2020 8.11 0.10 1.25% 8.15 8.225 7.99 17,982
Oct 30 2020 8.01 0.10 1.26% 7.90 8.07 7.78 34,540
Oct 29 2020 7.91 0.26 3.4% 7.61 7.94 7.60 19,697
Oct 28 2020 7.65 -0.31 -3.89% 7.76 7.96 7.50 83,835
See More Historical Prices »


Your Recent History
NASDAQ
BOCH
Bank of Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.