Bank of Commerce Historical Data - BOCH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of Commerce Holdings BOCH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.09% 10.96 11.07 10.86 10.86 10.97 16:30:00
more quote information »

BOCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.7411.1510.6910.931717k0.222.05%
1 Month10.9611.159.626410.803328k0-
3 Months10.8511.249.626410.510326k0.111.01%
6 Months11.0911.249.626410.562225k-0.13-1.17%
1 Year11.7412.839.626410.889426k-0.78-6.64%
3 Years7.1513.205711.092633k3.8153.29%
5 Years5.913.2055.059.751727k5.0685.76%

BOCH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201910.96-0.01-0.09%10.8611.0715,880
Oct 17 201910.97+0.02+0.18%10.8311.0314,592
Oct 16 201910.95-0.02-0.18%10.8911.035,444
Oct 15 201910.97+0.09+0.83%10.7811.0722,186
Oct 14 201910.88-0.05-0.46%10.7110.9410,526
Oct 11 201910.93+0.33+3.11%10.6911.1530,086
Oct 10 201910.60-0.05-0.47%10.4810.7018,452
Oct 09 201910.65+0.23+2.21%10.4310.6918,011
Oct 08 201910.42-0.22-2.07%10.4110.5611,701
Oct 07 201910.640.000.00%10.5810.829,336
Oct 04 201910.64+0.10+0.95%10.5210.6411,484
Oct 03 201910.54+0.04+0.38%10.4110.5512,392
Oct 02 201910.50-0.01-0.10%9.626410.5522,457
Oct 01 201910.51-0.38-3.49%10.4910.9711,831
Sep 30 201910.89+0.08+0.74%10.674810.9524,199
Sep 27 201910.81+0.06+0.56%10.8010.9214,025
Sep 26 201910.75-0.19-1.74%10.7510.9014,133
Sep 25 201910.94+0.18+1.72%10.7810.9511,007
Sep 24 201910.755-0.18-1.60%10.7410.98153,440
Sep 23 201910.93-0.02-0.18%10.8511.0010,620
Sep 20 201910.95-0.06-0.54%10.8411.06137,266
Sep 19 201911.01-0.11-0.99%10.9811.2432,672
See More Historical Prices »


Your Recent History
NASDAQ
BOCH
Bank of Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.