BOCH

Bank of Commerce Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of Commerce Holdings BOCH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.04 7.42% 15.05 16:30:00
Open Price Low Price High Price Close Price Prev Close
14.85 14.77 15.11 15.05 14.01
more quote information »

BOCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7615.1113.6313.92120,0200.291.96%
1 Month14.5915.1913.6314.52101,4570.463.15%
3 Months12.7315.1912.3713.8479,9152.3218.22%
6 Months10.1015.199.5012.6872,7294.9549.01%
1 Year7.2315.196.3911.1552,9217.82108.16%
3 Years12.2515.195.6810.5539,6002.8022.86%
5 Years6.6015.195.6810.5837,7678.45128.03%

BOCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 14.01 0.04 0.29% 14.00 14.22 13.91 118,195
Jun 22 2021 13.97 0.15 1.09% 13.81 14.18 13.63 108,888
Jun 21 2021 13.82 0.13 0.95% 13.75 14.08 13.70 172,261
Jun 18 2021 13.69 -0.58 -4.06% 14.21 14.37 13.66 121,035
Jun 17 2021 14.27 -0.53 -3.58% 14.76 14.835 14.27 79,723
Jun 16 2021 14.80 0.16 1.09% 14.55 14.81 14.43 64,680
Jun 15 2021 14.64 0.24 1.67% 14.47 14.77 14.41 68,462
Jun 14 2021 14.40 -0.24 -1.64% 14.26 14.71 13.68 77,444
Jun 11 2021 14.64 -0.14 -0.95% 14.77 14.90 14.56 68,714
Jun 10 2021 14.78 -0.09 -0.61% 14.97 14.98 14.76 191,743
Jun 09 2021 14.87 -0.12 -0.8% 15.01 15.01 14.78 67,660
Jun 08 2021 14.99 -0.01 -0.07% 15.00 15.19 14.91 60,985
Jun 07 2021 15.00 0.15 1.01% 14.81 15.08 14.68 171,826
Jun 04 2021 14.85 0.06 0.41% 14.85 14.91 14.72 66,064
Jun 03 2021 14.79 0.07 0.48% 14.74 14.91 14.66 257,129
Jun 02 2021 14.72 -0.14 -0.94% 14.85 14.883 14.70 46,454
Jun 01 2021 14.86 0.11 0.75% 14.84 14.96 14.80 73,577
May 28 2021 14.75 0.00 0.0% 14.83 14.83 14.62 70,965
May 27 2021 14.75 0.23 1.58% 14.59 14.7811 14.51 41,874
May 26 2021 14.52 0.07 0.48% 14.45 14.57 14.30 36,631
May 25 2021 14.45 -0.05 -0.34% 14.50 14.535 14.20 108,466
May 24 2021 14.50 0.14 0.97% 14.47 14.54 14.125 70,412
See More Historical Prices »


Your Recent History
NASDAQ
BOCH
Bank of Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.