Bank of Commerce Historical Data - BOCH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of Commerce Holdings BOCH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 0.44% 11.31 11.26 11.34 11.26 11.26 16:30:00
more quote information »

BOCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1211.4811.0411.3414,1430.191.71%
1 Month11.2411.4810.6611.1117,8790.070.62%
3 Months11.2412.319.5111.4020,4130.070.62%
6 Months10.2212.319.5111.0622,4791.0910.67%
1 Year11.5112.319.5110.8424,304-0.20-1.74%
3 Years10.4013.2058.4011.2632,7600.918.75%
5 Years5.7713.2055.059.9227,9625.5496.01%

BOCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 11.33 0.07 0.62% 11.26 11.34 11.26 15,912
Feb 14 2020 11.26 -0.15 -1.31% 11.42 11.42 11.26 11,210
Feb 13 2020 11.41 0.04 0.35% 11.29 11.48 11.29 13,180
Feb 12 2020 11.37 0.04 0.35% 11.39 11.435 11.22 12,675
Feb 11 2020 11.33 0.31 2.81% 11.12 11.33 11.04 19,508
Feb 10 2020 11.02 -0.07 -0.63% 11.03 11.09 11.02 4,394
Feb 07 2020 11.09 -0.14 -1.25% 11.23 11.23 11.08 6,747
Feb 06 2020 11.23 -0.10 -0.88% 11.37 11.37 11.22 13,299
Feb 05 2020 11.33 0.36 3.28% 11.04 11.36 11.04 22,895
Feb 04 2020 10.97 0.01 0.09% 11.03 11.15 10.96 26,973
Feb 03 2020 10.96 0.26 2.43% 10.74 11.15 10.74 42,976
Jan 31 2020 10.70 -0.35 -3.17% 10.97 10.97 10.66 31,821
Jan 30 2020 11.05 0.11 1.01% 10.91 11.05 10.90 10,672
Jan 29 2020 10.94 -0.17 -1.53% 11.06 11.06 10.92 21,010
Jan 28 2020 11.11 -0.05 -0.45% 11.16 11.19 11.10 11,521
Jan 27 2020 11.16 -0.04 -0.36% 11.15 11.27 11.13 27,468
Jan 24 2020 11.20 0.00 0.0% 11.21 11.30 11.165 14,485
Jan 23 2020 11.20 0.00 0.0% 11.20 11.22 11.17 24,144
Jan 22 2020 11.20 0.00 0.0% 11.27 11.29 11.18 12,544
Jan 21 2020 11.20 0.00 0.0% 11.24 11.29 11.19 12,183
See More Historical Prices »


Your Recent History
NASDAQ
BOCH
Bank of Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.