Register to chat with like-minded investors on our interactive forums.
BANF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 89.32 | -2.25 | -2.46% | 89.79 | 90.14 | 88.95 | 78,943 |
| Apr 24 2024 | 91.57 | -0.79 | -0.86% | 90.00 | 92.28 | 89.21 | 94,092 |
| Apr 23 2024 | 92.36 | 1.08 | 1.18% | 91.63 | 93.26 | 91.425 | 92,132 |
| Apr 22 2024 | 91.28 | 2.00 | 2.24% | 90.00 | 91.67 | 89.28 | 154,442 |
| Apr 19 2024 | 89.28 | 7.27 | 8.86% | 81.50 | 89.72 | 81.50 | 145,162 |
| Apr 18 2024 | 82.01 | 0.74 | 0.91% | 81.32 | 82.425 | 81.32 | 64,221 |
| Apr 17 2024 | 81.27 | -0.56 | -0.68% | 82.57 | 83.05 | 81.21 | 45,825 |
| Apr 16 2024 | 81.83 | -1.16 | -1.40% | 82.15 | 82.55 | 81.51 | 49,418 |
| Apr 15 2024 | 82.99 | 0.21 | 0.25% | 82.67 | 83.12 | 81.9917 | 57,901 |
| Apr 12 2024 | 82.78 | -0.46 | -0.55% | 82.43 | 83.20 | 81.95 | 65,878 |
| Apr 11 2024 | 83.24 | 0.79 | 0.96% | 82.57 | 83.71 | 81.47 | 84,212 |
| Apr 10 2024 | 82.45 | -3.39 | -3.95% | 84.10 | 84.16 | 81.53 | 93,056 |
| Apr 09 2024 | 85.84 | 0.32 | 0.37% | 85.84 | 86.50 | 85.315 | 35,734 |
| Apr 08 2024 | 85.52 | 0.70 | 0.83% | 85.22 | 86.19 | 85.01 | 33,051 |
| Apr 05 2024 | 84.82 | 0.17 | 0.20% | 84.33 | 85.79 | 84.03 | 44,356 |
| Apr 04 2024 | 84.65 | -0.06 | -0.07% | 85.77 | 86.31 | 84.125 | 55,021 |
| Apr 03 2024 | 84.71 | -0.32 | -0.38% | 84.34 | 85.08 | 83.975 | 55,001 |
| Apr 02 2024 | 85.03 | -0.75 | -0.87% | 84.83 | 85.12 | 83.64 | 68,616 |
| Apr 01 2024 | 85.78 | -2.25 | -2.56% | 88.45 | 88.45 | 85.58 | 48,263 |
| Mar 28 2024 | 88.03 | 0.43 | 0.49% | 87.38 | 88.43 | 86.70 | 139,086 |
| Mar 27 2024 | 87.60 | 2.37 | 2.78% | 85.51 | 87.68 | 85.30 | 54,569 |
| Mar 26 2024 | 85.23 | -0.64 | -0.75% | 86.15 | 86.20 | 85.05 | 48,742 |
| Mar 25 2024 | 85.87 | 0.07 | 0.08% | 86.16 | 86.78 | 85.27 | 28,608 |
| Mar 22 2024 | 85.80 | -2.36 | -2.68% | 87.56 | 87.56 | 85.68 | 47,419 |
| Mar 21 2024 | 88.16 | 0.89 | 1.02% | 87.94 | 88.47 | 87.18 | 60,888 |
| Mar 20 2024 | 87.27 | 2.97 | 3.52% | 83.91 | 87.83 | 83.91 | 67,982 |
| Mar 19 2024 | 84.30 | 0.39 | 0.46% | 83.90 | 85.63 | 83.90 | 42,809 |
| Mar 18 2024 | 83.91 | -1.53 | -1.79% | 85.38 | 85.43 | 83.45 | 87,153 |
| Mar 15 2024 | 85.44 | -0.17 | -0.20% | 85.34 | 87.18 | 85.0901 | 184,069 |
| Mar 14 2024 | 85.61 | -1.69 | -1.94% | 87.26 | 87.30 | 84.95 | 87,923 |
| Mar 13 2024 | 87.30 | -1.03 | -1.17% | 88.02 | 88.98 | 87.00 | 59,222 |
| Mar 12 2024 | 88.33 | -0.79 | -0.88% | 88.78 | 88.825 | 87.50 | 39,063 |
| Mar 11 2024 | 89.115 | -0.08 | -0.08% | 89.11 | 89.34 | 88.30 | 32,454 |
| Mar 08 2024 | 89.19 | 0.40 | 0.45% | 89.87 | 90.00 | 88.96 | 39,459 |
| Mar 07 2024 | 88.79 | -0.36 | -0.40% | 89.98 | 90.68 | 88.54 | 45,239 |
| Mar 06 2024 | 89.15 | 0.82 | 0.93% | 88.67 | 90.45 | 86.8667 | 90,374 |
| Mar 05 2024 | 88.33 | 2.21 | 2.57% | 86.13 | 88.64 | 85.25 | 52,088 |
| Mar 04 2024 | 86.12 | -1.03 | -1.18% | 87.55 | 88.38 | 85.89 | 39,758 |
| Mar 01 2024 | 87.145 | -0.60 | -0.68% | 87.42 | 87.72 | 85.91 | 54,044 |
| Feb 29 2024 | 87.74 | 1.01 | 1.16% | 88.00 | 88.89 | 87.02 | 64,718 |
| Feb 28 2024 | 86.73 | -0.53 | -0.61% | 86.55 | 87.4299 | 86.26 | 34,298 |
| Feb 27 2024 | 87.26 | 0.12 | 0.14% | 87.61 | 88.00 | 86.50 | 50,861 |
| Feb 26 2024 | 87.14 | -0.46 | -0.53% | 87.10 | 87.81 | 86.33 | 60,021 |
| Feb 23 2024 | 87.60 | -0.12 | -0.14% | 87.53 | 88.315 | 87.02 | 44,856 |
| Feb 22 2024 | 87.72 | 0.30 | 0.34% | 86.99 | 87.79 | 86.38 | 66,738 |
| Feb 21 2024 | 87.42 | -1.27 | -1.43% | 88.34 | 88.495 | 86.72 | 44,517 |
| Feb 20 2024 | 88.69 | -1.35 | -1.50% | 88.67 | 89.44 | 88.20 | 55,030 |
| Feb 16 2024 | 90.04 | -0.48 | -0.53% | 89.81 | 90.69 | 89.40 | 60,704 |
| Feb 15 2024 | 90.52 | 3.27 | 3.75% | 87.97 | 91.11 | 87.28 | 76,637 |
| Feb 14 2024 | 87.25 | 2.03 | 2.38% | 86.28 | 87.409 | 85.55 | 59,857 |
| Feb 13 2024 | 85.22 | -5.27 | -5.82% | 86.57 | 87.39 | 83.95 | 99,781 |
| Feb 12 2024 | 90.49 | 1.77 | 2.00% | 88.31 | 91.37 | 88.25 | 64,670 |
| Feb 09 2024 | 88.72 | 1.82 | 2.09% | 86.87 | 88.81 | 85.98 | 53,432 |
| Feb 08 2024 | 86.90 | 0.07 | 0.08% | 86.49 | 87.46 | 86.39 | 44,793 |
| Feb 07 2024 | 86.83 | 0.46 | 0.53% | 85.74 | 87.54 | 84.99 | 49,219 |
| Feb 06 2024 | 86.37 | 0.04 | 0.05% | 86.02 | 86.66 | 85.25 | 43,884 |
| Feb 05 2024 | 86.33 | -1.13 | -1.29% | 86.32 | 87.14 | 85.20 | 66,249 |
| Feb 02 2024 | 87.46 | -0.87 | -0.98% | 86.66 | 88.31 | 86.04 | 83,561 |
| Feb 01 2024 | 88.33 | -0.18 | -0.20% | 89.13 | 90.14 | 85.25 | 64,288 |
| Jan 31 2024 | 88.51 | -4.76 | -5.10% | 92.04 | 92.30 | 88.51 | 67,426 |
| Jan 30 2024 | 93.27 | -0.25 | -0.27% | 93.46 | 94.00 | 93.21 | 30,661 |
| Jan 29 2024 | 93.52 | 0.66 | 0.71% | 92.70 | 93.74 | 92.35 | 40,458 |
