BancFirst BANF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	41.90	46.50	0.00	44.20	0	-
50.00	36.90	41.50	0.00	39.20	0	-
55.00	31.90	36.50	0.00	34.20	0	-
60.00	26.90	31.50	0.00	29.20	0	-
65.00	22.00	26.90	0.00	24.45	0	-
70.00	17.00	21.90	0.00	19.45	0	-
75.00	12.00	16.90	0.00	14.45	0	-
80.00	7.00	12.00	0.00	9.50	0	-
85.00	2.60	7.50	4.96	5.05	1	-
90.00	0.10	5.00	0.00	2.55	0	-
95.00	0.05	5.00	0.00	2.525	0	-
100.00	0.00	5.00	0.00	0.00	0	-
105.00	0.00	5.00	0.00	0.00	0	-
110.00	0.00	5.00	0.00	0.00	0	-
115.00	0.00	5.00	0.00	0.00	0	-
120.00	0.00	5.00	0.00	0.00	0	-
125.00	0.35	5.00	0.35	2.675	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	5.00	0.00	0.00	0	-
50.00	0.00	5.00	0.00	0.00	0	-
55.00	0.00	5.00	0.00	0.00	0	-
60.00	0.00	5.00	0.00	0.00	0	-
65.00	0.00	5.00	0.00	0.00	0	-
70.00	0.00	5.00	0.00	0.00	0	-
75.00	0.00	5.00	0.00	0.00	0	-
80.00	2.65	5.00	2.65	3.825	1	-
85.00	0.10	5.00	0.00	2.55	0	-
90.00	0.55	5.00	0.00	2.775	0	-
95.00	3.50	8.00	0.00	5.75	0	-
100.00	8.70	13.50	0.00	11.10	0	-
105.00	13.50	18.40	0.00	15.95	0	-
110.00	18.60	23.50	0.00	21.05	0	-
115.00	23.90	28.50	0.00	26.20	0	-
120.00	28.90	33.50	0.00	31.20	0	-
125.00	33.90	38.50	0.00	36.20	0	-

BANF BancFirst Corporation