BancFirst Historical Data - BANF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BancFirst Corporation BANF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.32 0.54% 59.48 59.59 59.15 59.24 59.16 16:30:00
more quote information »

BANF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.6260.097358.7459.4831,980-0.14-0.23%
1 Month55.4160.097354.7758.2440,4514.077.35%
3 Months54.2760.097351.6555.9046,1115.219.6%
6 Months55.7160.097351.6555.8252,4993.776.77%
1 Year57.8660.097348.0755.0148,2531.622.8%
3 Years42.5065.7040.0054.2040,59316.9839.95%
5 Years34.2265.7025.5748.3032,70025.2673.82%

BANF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 59.56 0.34 0.57% 59.24 59.59 59.15 27,699
Nov 11 2019 59.22 -0.14 -0.24% 59.19 59.35 58.93 18,234
Nov 08 2019 59.36 -0.31 -0.52% 59.53 59.72 58.74 23,296
Nov 07 2019 59.67 0.29 0.49% 59.78 60.0973 59.42 47,703
Nov 06 2019 59.38 -0.12 -0.2% 59.45 60.00 58.86 26,372
Nov 05 2019 59.50 0.12 0.2% 59.62 59.99 59.38 44,293
Nov 04 2019 59.38 0.64 1.09% 59.09 59.52 58.87 26,347
Nov 01 2019 58.74 0.85 1.47% 58.28 58.83 58.27 53,132
Oct 31 2019 57.89 -0.64 -1.09% 58.22 58.22 54.77 37,310
Oct 30 2019 58.53 -0.26 -0.44% 58.55 58.71 57.88 47,599
Oct 29 2019 58.79 0.22 0.38% 58.46 59.03 58.46 28,128
Oct 28 2019 58.57 0.59 1.02% 58.25 58.85 58.09 21,162
Oct 25 2019 57.98 0.07 0.12% 57.88 58.53 57.88 29,972
Oct 24 2019 57.91 -0.86 -1.46% 59.14 59.14 57.88 30,931
Oct 23 2019 58.77 -0.43 -0.73% 59.10 59.32 58.24 32,935
Oct 22 2019 59.20 0.01 0.02% 59.02 59.70 58.85 35,667
Oct 21 2019 59.19 0.89 1.53% 58.78 59.37 58.69 48,705
Oct 18 2019 58.30 2.02 3.59% 55.88 58.38 55.88 71,384
Oct 17 2019 56.28 -0.04 -0.07% 56.36 56.7178 55.74 52,892
Oct 16 2019 56.32 0.00 0.0% 56.24 56.72 56.11 56,542
Oct 15 2019 56.32 0.91 1.64% 55.41 56.56 55.21 76,416
Oct 14 2019 55.41 0.25 0.45% 54.94 55.53 54.58 50,309
See More Historical Prices »


Your Recent History
NASDAQ
BANF
BancFirst
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.