BANF

BancFirst Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BancFirst Corporation BANF NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.56 -1.23% 45.05 44.92 45.33 45.19 45.61 10:42:50
more quote information »

BANF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6746.9542.5844.73101,0222.385.58%
1 Month38.7347.0038.0043.60383,2886.3216.32%
3 Months35.4547.0034.7441.88206,3149.6027.08%
6 Months59.9860.9026.000139.85161,707-14.93-24.89%
1 Year54.6763.9626.000143.90104,205-9.62-17.6%
3 Years50.0065.7026.000149.3163,961-4.95-9.9%
5 Years31.42565.7025.5747.0148,73713.6343.36%

BANF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 45.61 -0.26 -0.57% 46.89 46.89 44.58 60,780
Aug 11 2020 45.87 0.54 1.19% 46.11 46.95 45.54 95,373
Aug 10 2020 45.33 0.49 1.09% 45.19 46.25 44.90 106,693
Aug 07 2020 44.84 1.96 4.57% 42.64 44.95 42.58 114,156
Aug 06 2020 42.88 -0.20 -0.46% 42.67 43.59 42.61 128,110
Aug 05 2020 43.08 0.71 1.68% 42.55 43.22 42.42 209,956
Aug 04 2020 42.37 -0.47 -1.1% 43.02 43.41 42.00 159,922
Aug 03 2020 42.84 -0.09 -0.21% 42.67 44.13 41.66 337,269
Jul 31 2020 42.93 -3.21 -6.96% 45.80 46.37 42.80 3,827,847
Jul 30 2020 46.14 -0.62 -1.33% 45.53 47.00 45.51 737,205
Jul 29 2020 46.76 7.68 19.65% 45.00 46.99 41.989 1,186,085
Jul 28 2020 39.08 0.11 0.28% 38.67 39.51 38.51 41,417
Jul 27 2020 38.97 -0.50 -1.27% 39.34 39.39 38.66 43,254
Jul 24 2020 39.47 -0.43 -1.08% 40.00 40.23 39.45 43,003
Jul 23 2020 39.90 0.90 2.31% 38.93 40.26 38.93 64,171
Jul 22 2020 39.00 -0.38 -0.96% 38.88 39.38 38.48 56,360
Jul 21 2020 39.38 1.38 3.63% 38.49 39.933 38.49 78,031
Jul 20 2020 38.00 -1.57 -3.97% 39.93 39.93 38.00 88,397
Jul 17 2020 39.57 0.22 0.56% 39.31 40.58 38.75 205,441
Jul 16 2020 39.35 0.24 0.61% 38.73 39.74 38.50 82,280
Jul 15 2020 39.11 1.75 4.68% 37.88 39.34 37.36 83,652
Jul 14 2020 37.36 0.05 0.13% 37.11 37.7017 36.40 61,247
Jul 13 2020 37.31 0.32 0.87% 37.65 38.6113 36.44 71,723
See More Historical Prices »


Your Recent History
NASDAQ
BANF
BancFirst
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.