Axsome Therapeutics AXSM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
42.50	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-
45.00	24.90	29.50	0.00	27.20	0.00	0.00 %	0	0	-
47.50	22.20	27.00	0.00	24.60	0.00	0.00 %	0	0	-
50.00	19.90	24.50	0.00	22.20	0.00	0.00 %	0	0	-
55.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
60.00	11.80	12.70	12.43	12.25	3.41	37.80 %	4	17	4/26/2024
62.50	9.50	11.40	9.02	10.45	0.00	0.00 %	0	2	-
65.00	7.60	8.40	8.50	8.00	0.70	8.97 %	3	144	4/26/2024
67.50	5.70	6.80	8.00	6.25	0.00	0.00 %	0	155	-
70.00	4.50	4.70	4.60	4.60	0.60	15.00 %	3	265	4/26/2024
72.50	3.10	3.30	4.30	3.20	0.00	0.00 %	0	60	-
75.00	2.10	2.50	2.30	2.30	-0.10	-4.17 %	64	355	4/26/2024
77.50	1.40	1.70	1.21	1.55	-0.84	-40.98 %	1	86	4/26/2024
80.00	0.85	1.20	0.85	1.025	0.00	0.00 %	0	200	-
82.50	0.55	0.75	0.53	0.65	-0.02	-3.64 %	2	48	4/26/2024
85.00	0.25	0.45	0.45	0.35	0.00	0.00 %	0	99	-
87.50	0.15	0.35	0.45	0.25	0.00	0.00 %	0	98	-
90.00	0.15	0.70	0.15	0.425	0.00	0.00 %	0	61	-
95.00	0.07	0.65	0.07	0.36	0.00	0.00 %	0	37	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.39	0.75	0.39	0.57	0.00	0.00 %	0	2	-
55.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	59	-
60.00	0.30	0.50	0.40	0.40	-0.05	-11.11 %	3	114	4/26/2024
62.50	0.45	0.75	0.85	0.60	0.00	0.00 %	0	141	-
65.00	1.00	1.15	1.10	1.075	-0.15	-12.00 %	1	155	4/26/2024
67.50	1.60	1.90	1.80	1.75	0.00	0.00 %	0	52	-
70.00	2.40	2.80	3.00	2.60	0.10	3.45 %	1	105	4/26/2024
72.50	3.60	4.20	3.88	3.90	0.00	0.00 %	0	46	-
75.00	5.00	5.90	4.30	5.45	0.00	0.00 %	0	74	-
77.50	6.70	7.90	8.68	7.30	0.00	0.00 %	0	16	-
80.00	8.20	10.20	10.60	9.20	0.00	0.00 %	0	48	-
82.50	9.30	12.90	0.00	11.10	0.00	0.00 %	0	0	-
85.00	12.70	14.60	16.20	13.65	0.00	0.00 %	0	8	-
87.50	13.70	18.40	0.00	16.05	0.00	0.00 %	0	0	-
90.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
95.00	22.00	25.00	23.60	23.50	0.00	0.00 %	0	15	-

AXSM Axsome Therapeutics Inc