News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.60 | 15.00 | 17.60 | 0.00 % | 0 | 9 |
| 62.50 | 9.10 | 12.50 | 9.02 | 0.00 % | 0 | 2 |
| 65.00 | 6.70 | 8.60 | 8.50 | 0.00 % | 0 | 144 |
| 67.50 | 4.50 | 6.20 | 8.62 | 0.00 % | 0 | 154 |
| 70.00 | 3.10 | 4.00 | 3.40 | -38.96 % | 2 | 307 |
| 72.50 | 1.30 | 2.15 | 2.30 | -25.81 % | 2 | 56 |
| 75.00 | 0.60 | 0.85 | 0.74 | -43.08 % | 19 | 452 |
| 77.50 | 0.15 | 0.40 | 0.16 | -78.67 % | 11 | 108 |
| 80.00 | 0.10 | 0.15 | 0.15 | -40.00 % | 15 | 434 |
| 82.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 5 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 110 |
| 62.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 166 |
| 65.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 20 | 216 |
| 67.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 60 |
| 70.00 | 0.35 | 0.75 | 0.40 | 14.29 % | 20 | 125 |
| 72.50 | 1.00 | 1.50 | 1.30 | 100.00 % | 13 | 122 |
| 75.00 | 2.15 | 4.10 | 2.55 | 112.50 % | 4 | 53 |
| 77.50 | 4.10 | 5.90 | 4.70 | 0.00 % | 0 | 16 |
| 80.00 | 6.60 | 8.50 | 5.30 | 0.00 % | 0 | 55 |
| 82.50 | 7.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
